Price History
Trade History (58 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 04 09:45 | BUY | 1186.7539 | $209.87 | -$249,064.04 | 75% | Signal: well below lower BB (-14%), RSI low (30.6), massive volume 5.71x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.771% |
| Feb 04 09:55 | SELL | 1186.7539 | $207.4 | +$246,126.83 | 90% | SL AMD | -1.18% stop loss |
| Feb 05 10:30 | BUY | 1087.7641 | $192.3 | -$209,177.04 | 73% | Signal: well below lower BB (4%), RSI oversold (26.3), high volume 2.71x, below VWAP, SMA bearish (penalty), near range low, dip -0.394% |
| Feb 05 10:40 | SELL | 1087.7641 | $194.65 | +$211,733.28 | 90% | TP AMD | +1.22% profit locked in |
| Feb 10 09:45 | BUY | 1164.6448 | $214.72 | -$250,072.53 | 75% | Signal: well below lower BB (-28%), RSI low (39.5), massive volume 6.6x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.964% |
| Feb 10 11:10 | SELL | 1164.6448 | $217.63 | +$253,466.31 | 90% | TP AMD | +1.36% profit locked in |
| Feb 11 10:15 | BUY | 1187.5175 | $210.95 | -$250,506.82 | 75% | Signal: well below lower BB (-22%), RSI low (33.7), massive volume 3.07x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.781% |
| Feb 11 10:20 | SELL | 1187.5175 | $209.63 | +$248,939.29 | 90% | SL AMD | -0.63% stop loss |
| Feb 12 09:45 | BUY | 1180.1374 | $212.72 | -$251,038.83 | 75% | Signal: well below lower BB (-29%), RSI low (31.8), massive volume 8.22x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.622% |
| Feb 12 10:40 | SELL | 1180.1374 | $211.39 | +$249,469.13 | 90% | SL AMD | -0.63% stop loss |
| Feb 12 11:15 | BUY | 1057.1329 | $208.06 | -$219,947.07 | 75% | Signal: well below lower BB (-5%), RSI deeply oversold (21.9), below VWAP, SMA bearish (penalty), near range low, dip -0.323% |
| Feb 12 11:25 | SELL | 1057.1329 | $206.24 | +$218,023.09 | 90% | SL AMD | -0.87% stop loss |
| Feb 17 09:45 | BUY | 1248.8322 | $200.52 | -$250,409.59 | 75% | Signal: well below lower BB (-19%), RSI low (38.0), massive volume 7.65x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.644% |
| Feb 17 09:50 | SELL | 1248.8322 | $197.81 | +$247,031.5 | 90% | SL AMD | -1.35% stop loss |
| Feb 18 09:30 | BUY | 1272.2981 | $197.0 | -$250,642.73 | 75% | Signal: well below lower BB (-21%), RSI low (30.0), massive volume 28.56x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.726% |
| Feb 18 10:10 | SELL | 1272.2981 | $200.17 | +$254,675.91 | 90% | TP AMD | +1.61% profit locked in |
| Feb 18 13:30 | BUY | 1103.3731 | $201.86 | -$222,730.09 | 80% | Signal: well below lower BB (1%), RSI oversold (27.7), SMA bullish, near range low |
| Feb 18 14:05 | SELL | 1103.3731 | $200.83 | +$221,584.9 | 90% | SL AMD | -0.51% stop loss |
| Feb 23 11:00 | BUY | 935.863 | $195.22 | -$182,699.17 | 70% | Signal: well below lower BB (-11%), RSI deeply oversold (23.3), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 935.863 | $196.6 | +$183,990.67 | 100% | EOD close AMD | +0.71% |
| Feb 24 09:45 | BUY | 1233.3921 | $208.37 | -$257,001.91 | 75% | Signal: well below lower BB (2%), RSI deeply oversold (17.6), massive volume 3.52x, below VWAP, SMA bearish (penalty) |
| Feb 24 09:55 | SELL | 1233.3921 | $211.29 | +$260,603.54 | 90% | TP AMD | +1.4% profit locked in |
| Feb 26 10:15 | BUY | 1270.028 | $202.82 | -$257,580.73 | 75% | Signal: well below lower BB (-19%), RSI low (33.5), massive volume 4.35x, below VWAP, SMA bearish (penalty), near range low, sharp dip -1.273% |
| Feb 26 12:45 | SELL | 1270.028 | $201.73 | +$256,196.4 | 90% | SL AMD | -0.54% stop loss |
| Mar 05 14:30 | BUY | 1160.5005 | $195.18 | -$226,506.49 | 75% | Signal: well below lower BB (-3%), below VWAP, SMA bullish, near range low |
| Mar 05 15:20 | SELL | 1160.5005 | $197.65 | +$229,367.12 | 90% | TP AMD | +1.26% profit locked in |
| Mar 06 15:15 | BUY | 1333.6813 | $193.95 | -$258,661.09 | 78% | Signal: well below lower BB (-13%), RSI deeply oversold (24.3), high volume 2.25x, below VWAP, SMA bearish (penalty), near range low |
| Mar 06 15:20 | SELL | 1333.6813 | $192.63 | +$256,907.03 | 90% | SL AMD | -0.68% stop loss |
| Mar 10 14:15 | BUY | 907.8945 | $203.93 | -$185,146.93 | 68% | Signal: well below lower BB (-7%), RSI low (34.3), SMA bullish, near range low |
| Mar 10 15:45 | SELL | 907.8945 | $202.69 | +$184,021.14 | 90% | SL AMD | -0.61% stop loss |
| Mar 12 14:45 | BUY | 928.1618 | $197.74 | -$183,530.07 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (23.2), below VWAP, SMA bearish (penalty), near range low |
| Mar 13 10:35 | SELL | 928.1618 | $196.61 | +$182,481.25 | 90% | SL AMD | -0.57% stop loss |
| Mar 13 11:00 | BUY | 1292.8765 | $195.09 | -$252,220.81 | 78% | Signal: well below lower BB (4%), RSI deeply oversold (15.0), high volume 2.25x, below VWAP, SMA bearish (penalty), near range low |
| Mar 13 11:40 | SELL | 1292.8765 | $193.99 | +$250,807.7 | 90% | SL AMD | -0.56% stop loss |
| Mar 17 11:30 | BUY | 931.8994 | $196.03 | -$182,676.51 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (19.7), below VWAP, SMA bearish (penalty), near range low |
| Mar 18 09:50 | SELL | 931.8994 | $198.84 | +$185,294.22 | 90% | TP AMD | +1.43% profit locked in |
| Mar 20 10:00 | BUY | 1254.6824 | $202.06 | -$253,521.13 | 75% | Signal: well below lower BB (-16%), RSI oversold (29.1), massive volume 3.83x, below VWAP, SMA bearish (penalty), near range low |
| Mar 20 10:10 | SELL | 1254.6824 | $200.95 | +$252,122.15 | 90% | SL AMD | -0.55% stop loss |
| Mar 20 13:15 | BUY | 909.1065 | $200.58 | -$182,348.58 | 70% | Signal: well below lower BB (2%), RSI deeply oversold (20.3), below VWAP, SMA bearish (penalty), near range low |
| Mar 20 13:40 | SELL | 909.1065 | $199.49 | +$181,357.66 | 90% | SL AMD | -0.54% stop loss |
| Mar 23 12:00 | BUY | 905.9987 | $201.84 | -$182,862.25 | 70% | Signal: well below lower BB (-10%), RSI deeply oversold (15.5), below VWAP, SMA bearish (penalty), near range low |
| Mar 23 13:35 | SELL | 905.9987 | $204.33 | +$185,122.71 | 90% | TP AMD | +1.24% profit locked in |
| Mar 24 13:15 | BUY | 913.8921 | $200.41 | -$183,153.12 | 70% | Signal: well below lower BB (-3%), RSI deeply oversold (19.4), below VWAP, SMA bearish (penalty), near range low |
| Mar 24 13:55 | SELL | 913.8921 | $203.72 | +$186,181.39 | 90% | TP AMD | +1.65% profit locked in |
| Mar 30 10:30 | BUY | 1050.8912 | $202.02 | -$212,301.04 | 68% | Signal: well below lower BB (1%), RSI low (38.3), high volume 2.04x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.571% |
| Mar 30 10:35 | SELL | 1050.8912 | $200.38 | +$210,576.11 | 90% | SL AMD | -0.81% stop loss |
| Apr 01 14:15 | BUY | 1068.6348 | $209.88 | -$224,285.07 | 75% | Signal: well below lower BB (-5%), RSI deeply oversold (6.7), below VWAP, SMA bearish (penalty), near range low, dip -0.328% |
| Apr 02 09:30 | SELL | 1068.6348 | $205.28 | +$219,369.35 | 90% | SL AMD | -2.19% stop loss |
| Apr 06 13:00 | BUY | 828.2138 | $218.73 | -$181,151.06 | 70% | Signal: well below lower BB (-25%), RSI deeply oversold (20.0), below VWAP, SMA bearish (penalty), near range low |
| Apr 07 09:55 | SELL | 828.2138 | $217.4 | +$180,053.68 | 90% | SL AMD | -0.61% stop loss |
| Apr 08 15:00 | BUY | 787.1444 | $229.77 | -$180,858.23 | 70% | Signal: well below lower BB (-12%), RSI deeply oversold (24.4), below VWAP, SMA bearish (penalty), near range low |
| Apr 09 09:35 | SELL | 787.1444 | $232.72 | +$183,184.24 | 90% | TP AMD | +1.29% profit locked in |
| Apr 14 09:30 | BUY | 1021.2036 | $247.29 | -$252,533.44 | 75% | Signal: well below lower BB (-47%), RSI low (34.9), massive volume 31.15x, below VWAP, SMA bearish (penalty), near range low, sharp dip -1.072% |
| Apr 14 11:20 | SELL | 1021.2036 | $251.15 | +$256,475.28 | 90% | TP AMD | +1.56% profit locked in |
| Apr 20 10:00 | BUY | 926.4971 | $277.43 | -$257,033.46 | 75% | Signal: near lower BB, massive volume 4.47x, below VWAP, SMA bullish, near range low, sharp dip -0.778% |
| Apr 20 10:15 | SELL | 926.4971 | $275.35 | +$255,106.34 | 90% | SL AMD | -0.75% stop loss |
| Apr 23 13:45 | BUY | 717.3403 | $301.02 | -$215,933.78 | 68% | Signal: well below lower BB (-4%), RSI deeply oversold (16.9), high volume 2.03x, below VWAP, SMA bearish (penalty) |
| Apr 23 14:00 | SELL | 717.3403 | $304.93 | +$218,738.58 | 90% | TP AMD | +1.3% profit locked in |