Price History
Trade History (58 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 03 10:00 | BUY | 612.0576 | $342.52 | -$209,641.97 | 70% | Signal: well below lower BB (-11%), RSI oversold (27.4), massive volume 4.79x, below VWAP, SMA bearish (penalty), dip -0.445% |
| Feb 03 12:30 | SELL | 612.0576 | $340.54 | +$208,430.1 | 90% | SL GOOGL | -0.58% stop loss |
| Feb 06 09:30 | BUY | 641.6663 | $327.01 | -$209,828.09 | 73% | Signal: below lower BB, RSI low (38.1), massive volume 28.8x, below VWAP, SMA bullish |
| Feb 06 09:50 | SELL | 641.6663 | $324.8 | +$208,413.21 | 90% | SL GOOGL | -0.67% stop loss |
| Feb 06 15:00 | BUY | 557.3398 | $321.84 | -$179,371.45 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (14.8), below VWAP, SMA bearish (penalty), near range low |
| Feb 06 15:55 | SELL | 557.3398 | $322.92 | +$179,976.17 | 100% | EOD close GOOGL | +0.34% |
| Feb 11 15:30 | BUY | 680.9709 | $309.81 | -$210,968.19 | 68% | Signal: well below lower BB (-7%), RSI oversold (25.5), high volume 2.7x, below VWAP, SMA bearish (penalty), near range low |
| Feb 11 15:55 | SELL | 680.9709 | $310.7 | +$211,577.66 | 100% | EOD close GOOGL | +0.29% |
| Feb 13 15:30 | BUY | 818.8469 | $305.02 | -$249,764.68 | 75% | Signal: well below lower BB (-2%), RSI deeply oversold (23.1), massive volume 3.37x, below VWAP, SMA bearish (penalty) |
| Feb 13 15:55 | SELL | 818.8469 | $305.74 | +$250,354.25 | 100% | EOD close GOOGL | +0.24% |
| Feb 18 09:45 | BUY | 831.913 | $301.4 | -$250,734.42 | 75% | Signal: well below lower BB (-14%), RSI low (35.5), massive volume 5.2x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.543% |
| Feb 18 13:00 | SELL | 831.913 | $305.2 | +$253,899.85 | 90% | TP GOOGL | +1.26% profit locked in |
| Feb 20 12:15 | BUY | 584.079 | $313.28 | -$182,980.33 | 73% | Signal: well below lower BB (-10%), RSI low (35.0), SMA bullish, near range low, dip -0.356% |
| Feb 20 15:55 | SELL | 584.079 | $315.03 | +$184,002.41 | 100% | EOD close GOOGL | +0.56% |
| Feb 23 11:00 | BUY | 584.6186 | $312.51 | -$182,699.16 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (24.4), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 14:50 | SELL | 584.6186 | $310.73 | +$181,658.54 | 90% | SL GOOGL | -0.57% stop loss |
| Feb 27 13:15 | BUY | 606.6828 | $305.93 | -$185,602.47 | 70% | Signal: well below lower BB (2%), RSI deeply oversold (13.8), below VWAP, SMA bearish (penalty), near range low |
| Feb 27 15:50 | SELL | 606.6828 | $311.07 | +$188,720.82 | 90% | TP GOOGL | +1.68% profit locked in |
| Mar 05 09:30 | BUY | 721.9188 | $301.03 | -$217,315.61 | 72% | Signal: well below lower BB (-31%), RSI deeply oversold (17.8), massive volume 31.24x, SMA bearish (penalty), sharp dip -0.596% |
| Mar 05 09:40 | SELL | 721.9188 | $299.31 | +$216,073.91 | 90% | SL GOOGL | -0.57% stop loss |
| Mar 10 14:15 | BUY | 704.1031 | $306.78 | -$216,004.75 | 68% | Signal: well below lower BB (-17%), RSI oversold (25.8), high volume 2.05x, below VWAP, SMA bearish (penalty), near range low |
| Mar 11 10:25 | SELL | 704.1031 | $310.89 | +$218,895.09 | 90% | TP GOOGL | +1.34% profit locked in |
| Mar 12 10:15 | BUY | 707.4691 | $303.66 | -$214,830.07 | 68% | Signal: well below lower BB (0%), RSI oversold (26.7), high volume 2.98x, below VWAP, SMA bearish (penalty), near range low |
| Mar 12 10:55 | SELL | 707.4691 | $302.02 | +$213,669.82 | 90% | SL GOOGL | -0.54% stop loss |
| Mar 13 09:30 | BUY | 830.0312 | $305.72 | -$253,757.14 | 80% | Signal: well below lower BB (2%), massive volume 26.88x, SMA bullish, near range low, dip -0.42% |
| Mar 13 11:25 | SELL | 830.0312 | $304.16 | +$252,462.29 | 90% | SL GOOGL | -0.51% stop loss |
| Mar 13 11:45 | BUY | 596.9727 | $303.28 | -$181,049.88 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (19.5), below VWAP, SMA bearish (penalty), near range low |
| Mar 13 12:40 | SELL | 596.9727 | $301.6 | +$180,046.97 | 90% | SL GOOGL | -0.55% stop loss |
| Mar 20 09:30 | BUY | 702.7949 | $303.33 | -$213,175.26 | 72% | Signal: well below lower BB (-45%), RSI oversold (25.5), massive volume 38.24x, SMA bearish (penalty), near range low, sharp dip -0.627% |
| Mar 20 10:00 | SELL | 702.7949 | $301.79 | +$212,092.96 | 90% | SL GOOGL | -0.51% stop loss |
| Mar 20 13:15 | BUY | 606.8778 | $300.47 | -$182,348.57 | 70% | Signal: well below lower BB (-1%), RSI deeply oversold (18.4), below VWAP, SMA bearish (penalty), near range low |
| Mar 20 14:40 | SELL | 606.8778 | $298.92 | +$181,404.88 | 90% | SL GOOGL | -0.52% stop loss |
| Mar 24 09:45 | BUY | 857.6266 | $297.35 | -$255,015.27 | 75% | Signal: well below lower BB (-8%), RSI oversold (25.7), massive volume 5.57x, below VWAP, SMA bearish (penalty), near range low |
| Mar 24 10:20 | SELL | 857.6266 | $295.52 | +$253,441.52 | 90% | SL GOOGL | -0.62% stop loss |
| Mar 24 15:45 | BUY | 877.8277 | $290.76 | -$255,237.18 | 78% | Signal: well below lower BB (-3%), RSI deeply oversold (19.7), high volume 2.92x, below VWAP, SMA bearish (penalty), near range low |
| Mar 25 09:30 | SELL | 877.8277 | $294.35 | +$258,388.58 | 90% | TP GOOGL | +1.23% profit locked in |
| Mar 25 10:00 | BUY | 881.2264 | $291.11 | -$256,536.73 | 75% | Signal: well below lower BB (-16%), RSI oversold (28.9), massive volume 4.26x, below VWAP, SMA bearish (penalty), near range low |
| Mar 26 09:30 | SELL | 881.2264 | $285.69 | +$251,757.57 | 90% | SL GOOGL | -1.86% stop loss |
| Mar 26 14:00 | BUY | 650.9264 | $281.87 | -$183,476.62 | 70% | Signal: well below lower BB (-3%), RSI deeply oversold (21.7), below VWAP, SMA bearish (penalty), near range low |
| Mar 26 14:10 | SELL | 650.9264 | $279.35 | +$181,836.29 | 90% | SL GOOGL | -0.89% stop loss |
| Mar 30 09:30 | BUY | 773.1754 | $275.36 | -$212,897.71 | 68% | Signal: near lower BB, massive volume 21.38x, below VWAP, SMA bullish, near range low, dip -0.465% |
| Mar 30 09:55 | SELL | 773.1754 | $273.87 | +$211,749.55 | 90% | SL GOOGL | -0.54% stop loss |
| Mar 30 10:15 | BUY | 775.4499 | $273.5 | -$212,085.55 | 68% | Signal: well below lower BB (5%), RSI oversold (26.1), high volume 2.81x, below VWAP, SMA bearish (penalty), near range low |
| Mar 31 09:30 | SELL | 775.4499 | $278.75 | +$216,156.66 | 90% | TP GOOGL | +1.92% profit locked in |
| Apr 01 14:00 | BUY | 855.3633 | $298.37 | -$255,214.75 | 76% | Signal: well below lower BB (4%), RSI low (32.3), high volume 2.15x, SMA bullish, near range low |
| Apr 01 14:20 | SELL | 855.3633 | $296.74 | +$253,820.51 | 90% | SL GOOGL | -0.55% stop loss |
| Apr 09 09:30 | BUY | 757.1062 | $313.89 | -$237,648.07 | 75% | Signal: well below lower BB (-34%), RSI low (32.3), massive volume 29.07x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.68% |
| Apr 09 10:25 | SELL | 757.1062 | $311.72 | +$236,005.14 | 90% | SL GOOGL | -0.69% stop loss |
| Apr 10 10:45 | BUY | 568.8146 | $318.35 | -$181,082.13 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.6), below VWAP, SMA bearish (penalty), near range low |
| Apr 10 13:05 | SELL | 568.8146 | $316.68 | +$180,132.21 | 90% | SL GOOGL | -0.52% stop loss |
| Apr 16 13:30 | BUY | 547.926 | $335.8 | -$183,993.55 | 70% | Signal: well below lower BB (2%), RSI deeply oversold (18.8), below VWAP, SMA bearish (penalty), near range low |
| Apr 17 13:45 | SELL | 547.926 | $339.94 | +$186,261.96 | 90% | TP GOOGL | +1.23% profit locked in |
| Apr 29 12:30 | BUY | 537.5789 | $348.43 | -$187,308.62 | 70% | Signal: well below lower BB (-11%), RSI deeply oversold (24.2), below VWAP, SMA bearish (penalty), near range low |
| Apr 30 09:30 | SELL | 537.5789 | $372.8 | +$200,409.47 | 90% | TP GOOGL | +6.99% profit locked in |
| Apr 30 09:30 | BUY | 709.3176 | $372.8 | -$264,433.67 | 75% | Signal: well below lower BB (-1%), RSI deeply oversold (15.1), massive volume 28.46x, SMA bearish (penalty), near range low, dip -0.339% |
| Apr 30 09:35 | SELL | 709.3176 | $370.2 | +$262,589.38 | 90% | SL GOOGL | -0.7% stop loss |
| Apr 30 10:15 | BUY | 515.0494 | $368.13 | -$189,602.56 | 72% | Signal: well below lower BB (2%), RSI oversold (29.1), below VWAP, SMA bearish (penalty), near range low, sharp dip -0.614% |
| Apr 30 10:35 | SELL | 515.0494 | $365.9 | +$188,456.63 | 90% | SL GOOGL | -0.6% stop loss |