Price History
Trade History (68 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 03 10:00 | BUY | 354.6946 | $703.63 | -$249,573.76 | 75% | Signal: below lower BB, massive volume 4.27x, below VWAP, SMA bullish, near range low |
| Feb 03 10:20 | SELL | 354.6946 | $696.55 | +$247,062.52 | 90% | SL META | -1.01% stop loss |
| Feb 03 13:00 | BUY | 315.2191 | $691.96 | -$218,119.01 | 75% | Signal: well below lower BB (-23%), RSI deeply oversold (24.7), below VWAP, SMA bearish (penalty), near range low, dip -0.321% |
| Feb 03 13:40 | SELL | 315.2191 | $688.33 | +$216,974.76 | 90% | SL META | -0.52% stop loss |
| Feb 04 10:00 | BUY | 370.6746 | $669.94 | -$248,329.74 | 80% | Signal: well below lower BB (-14%), RSI oversold (26.7), massive volume 8.69x, below VWAP, SMA bearish (penalty), near range low, dip -0.387% |
| Feb 04 10:20 | SELL | 370.6746 | $679.23 | +$251,773.31 | 90% | TP META | +1.39% profit locked in |
| Feb 09 10:00 | BUY | 377.9978 | $659.47 | -$249,278.21 | 75% | Signal: below lower BB, massive volume 3.07x, below VWAP, SMA bullish, near range low |
| Feb 09 11:05 | SELL | 377.9978 | $667.75 | +$252,408.03 | 90% | TP META | +1.26% profit locked in |
| Feb 10 09:45 | BUY | 312.4418 | $672.32 | -$210,060.87 | 68% | Signal: well below lower BB (-38%), RSI low (30.8), massive volume 8.21x, below VWAP, SMA bearish (penalty), near range low, dip -0.428% |
| Feb 10 15:55 | SELL | 312.4418 | $671.05 | +$209,664.07 | 100% | EOD close META | -0.19% |
| Feb 11 10:15 | BUY | 271.9123 | $663.32 | -$180,364.87 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (22.8), below VWAP, SMA bearish (penalty), near range low |
| Feb 11 10:50 | SELL | 271.9123 | $673.08 | +$183,017.37 | 90% | TP META | +1.47% profit locked in |
| Feb 11 12:30 | BUY | 272.6944 | $661.41 | -$180,362.8 | 72% | Signal: well below lower BB (4%), RSI deeply oversold (23.1), below VWAP, SMA bearish (penalty), sharp dip -0.553% |
| Feb 11 14:55 | SELL | 272.6944 | $669.35 | +$182,527.56 | 90% | TP META | +1.2% profit locked in |
| Feb 12 11:15 | BUY | 385.5846 | $648.21 | -$249,939.79 | 78% | Signal: well below lower BB (2%), RSI deeply oversold (19.1), high volume 2.19x, below VWAP, SMA bearish (penalty), near range low |
| Feb 12 12:35 | SELL | 385.5846 | $656.55 | +$253,155.57 | 90% | TP META | +1.29% profit locked in |
| Feb 13 09:30 | BUY | 390.7223 | $638.09 | -$249,315.99 | 75% | Signal: well below lower BB (-35%), RSI low (33.0), massive volume 29.55x, below VWAP, SMA bearish (penalty), near range low, sharp dip -1.087% |
| Feb 13 10:20 | SELL | 390.7223 | $645.75 | +$252,308.93 | 90% | TP META | +1.2% profit locked in |
| Feb 17 10:30 | BUY | 333.0907 | $629.29 | -$209,610.65 | 68% | Signal: well below lower BB (3%), RSI oversold (26.8), high volume 2.22x, below VWAP, SMA bearish (penalty), near range low |
| Feb 17 11:05 | SELL | 333.0907 | $636.88 | +$212,138.81 | 90% | TP META | +1.21% profit locked in |
| Feb 23 10:00 | BUY | 392.988 | $648.34 | -$254,789.88 | 75% | Signal: below lower BB, massive volume 3.14x, below VWAP, SMA bullish, near range low |
| Feb 23 10:55 | SELL | 392.988 | $644.1 | +$253,121.61 | 90% | SL META | -0.65% stop loss |
| Feb 23 15:00 | BUY | 286.6364 | $636.93 | -$182,565.89 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (19.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 286.6364 | $637.31 | +$182,676.24 | 100% | EOD close META | +0.06% |
| Feb 24 09:30 | BUY | 338.8679 | $631.83 | -$214,106.91 | 73% | Signal: well below lower BB (-19%), RSI low (37.4), massive volume 28.29x, SMA bullish |
| Feb 24 12:10 | SELL | 338.8679 | $639.48 | +$216,699.24 | 90% | TP META | +1.21% profit locked in |
| Feb 26 10:15 | BUY | 332.3724 | $650.98 | -$216,367.78 | 68% | Signal: near lower BB, high volume 2.81x, below VWAP, SMA bullish, near range low, sharp dip -0.614% |
| Feb 26 14:30 | SELL | 332.3724 | $659.07 | +$219,055.85 | 90% | TP META | +1.24% profit locked in |
| Feb 27 13:15 | BUY | 290.1489 | $639.68 | -$185,602.45 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (12.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 27 15:55 | SELL | 290.1489 | $647.99 | +$188,013.59 | 90% | TP META | +1.3% profit locked in |
| Mar 05 10:30 | BUY | 391.5249 | $659.98 | -$258,398.6 | 80% | Signal: below lower BB, massive volume 3.41x, below VWAP, SMA bullish, near range low, dip -0.319% |
| Mar 05 12:15 | SELL | 391.5249 | $656.34 | +$256,971.5 | 90% | SL META | -0.55% stop loss |
| Mar 09 09:30 | BUY | 340.7874 | $633.84 | -$216,004.69 | 70% | Signal: well below lower BB (-22%), RSI deeply oversold (24.1), massive volume 33.11x, SMA bearish (penalty), near range low |
| Mar 09 09:40 | SELL | 340.7874 | $629.95 | +$214,679.02 | 90% | SL META | -0.61% stop loss |
| Mar 11 10:30 | BUY | 331.6433 | $651.94 | -$216,211.53 | 68% | Signal: below lower BB, high volume 2.07x, below VWAP, SMA bullish, near range low |
| Mar 11 12:00 | SELL | 331.6433 | $648.46 | +$215,057.41 | 90% | SL META | -0.53% stop loss |
| Mar 12 11:15 | BUY | 286.7747 | $640.25 | -$183,607.5 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (24.2), below VWAP, SMA bearish (penalty), near range low |
| Mar 13 09:30 | SELL | 286.7747 | $618.96 | +$177,502.07 | 90% | SL META | -3.33% stop loss |
| Mar 16 12:15 | BUY | 291.5019 | $624.31 | -$181,987.55 | 70% | Signal: well below lower BB (-10%), RSI deeply oversold (10.3), below VWAP, SMA bearish (penalty), near range low |
| Mar 17 09:30 | SELL | 291.5019 | $634.49 | +$184,955.04 | 90% | TP META | +1.63% profit locked in |
| Mar 20 10:00 | BUY | 426.9434 | $593.81 | -$253,521.13 | 78% | Signal: well below lower BB (-2%), RSI deeply oversold (6.7), high volume 2.59x, below VWAP, SMA bearish (penalty), near range low |
| Mar 20 15:00 | SELL | 426.9434 | $589.8 | +$251,811.64 | 90% | SL META | -0.67% stop loss |
| Mar 24 10:15 | BUY | 360.8547 | $593.13 | -$214,031.94 | 68% | Signal: well below lower BB (5%), RSI deeply oversold (17.8), high volume 2.39x, below VWAP, SMA bearish (penalty) |
| Mar 25 09:30 | SELL | 360.8547 | $601.08 | +$216,902.54 | 90% | TP META | +1.34% profit locked in |
| Mar 26 10:45 | BUY | 455.0369 | $562.53 | -$255,969.63 | 80% | Signal: well below lower BB (-4%), RSI oversold (26.1), massive volume 3.72x, below VWAP, SMA bearish (penalty), near range low, dip -0.415% |
| Mar 26 11:30 | SELL | 455.0369 | $559.65 | +$254,661.4 | 90% | SL META | -0.51% stop loss |
| Mar 26 13:45 | BUY | 409.3857 | $548.0 | -$224,343.36 | 75% | Signal: well below lower BB (-10%), RSI deeply oversold (24.0), below VWAP, SMA bearish (penalty), near range low, dip -0.307% |
| Mar 26 14:25 | SELL | 409.3857 | $544.13 | +$222,759.04 | 90% | SL META | -0.71% stop loss |
| Mar 30 15:30 | BUY | 339.137 | $533.46 | -$180,916.02 | 70% | Signal: well below lower BB (-8%), RSI deeply oversold (23.6), below VWAP, SMA bearish (penalty), near range low |
| Mar 31 09:30 | SELL | 339.137 | $555.31 | +$188,326.85 | 90% | TP META | +4.1% profit locked in |
| Apr 01 14:30 | BUY | 316.5612 | $578.77 | -$183,214.54 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (5.3), below VWAP, SMA bearish (penalty), near range low |
| Apr 02 09:30 | SELL | 316.5612 | $564.58 | +$178,723.08 | 90% | SL META | -2.45% stop loss |
| Apr 07 10:00 | BUY | 370.7867 | $567.25 | -$210,328.76 | 68% | Signal: well below lower BB (-19%), RSI low (39.3), massive volume 5.37x, below VWAP, SMA bearish (penalty), near range low, dip -0.343% |
| Apr 07 15:55 | SELL | 370.7867 | $574.91 | +$213,168.98 | 90% | TP META | +1.35% profit locked in |
| Apr 08 10:00 | BUY | 422.3131 | $597.25 | -$252,226.54 | 80% | Signal: well below lower BB (-22%), RSI oversold (29.4), high volume 2.74x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.506% |
| Apr 08 10:55 | SELL | 422.3131 | $593.93 | +$250,824.38 | 90% | SL META | -0.56% stop loss |
| Apr 10 11:45 | BUY | 288.4247 | $627.1 | -$180,869.69 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (16.7), below VWAP, SMA bearish (penalty), near range low |
| Apr 14 09:30 | SELL | 288.4247 | $641.46 | +$185,012.91 | 90% | TP META | +2.29% profit locked in |
| Apr 21 15:45 | BUY | 321.2953 | $669.01 | -$214,948.16 | 73% | Signal: well below lower BB (4%), high volume 2.63x, below VWAP, SMA bullish |
| Apr 22 13:40 | SELL | 321.2953 | $677.43 | +$217,655.08 | 90% | TP META | +1.26% profit locked in |
| Apr 23 13:15 | BUY | 280.9333 | $660.62 | -$185,590.16 | 70% | Signal: well below lower BB (-19%), RSI deeply oversold (23.9), below VWAP, SMA bearish (penalty), near range low |
| Apr 23 13:40 | SELL | 280.9333 | $655.11 | +$184,042.21 | 90% | SL META | -0.83% stop loss |
| Apr 24 09:30 | BUY | 331.6607 | $656.38 | -$217,695.45 | 72% | Signal: well below lower BB (-39%), RSI deeply oversold (19.2), massive volume 30.16x, SMA bearish (penalty), sharp dip -0.624% |
| Apr 24 09:45 | SELL | 331.6607 | $665.04 | +$220,567.63 | 90% | TP META | +1.32% profit locked in |
| Apr 29 09:30 | BUY | 389.0226 | $665.57 | -$258,921.77 | 77% | Signal: well below lower BB (-47%), RSI oversold (25.3), massive volume 25.16x, below VWAP, SMA bearish (penalty), sharp dip -0.574% |
| Apr 29 15:20 | SELL | 389.0226 | $673.86 | +$262,146.77 | 90% | TP META | +1.25% profit locked in |
| Apr 30 15:45 | BUY | 307.7257 | $614.72 | -$189,163.6 | 70% | Signal: well below lower BB (1%), RSI low (39.8), SMA bullish, sharp dip -0.508% |
| May 01 10:25 | SELL | 307.7257 | $611.32 | +$188,117.34 | 90% | SL META | -0.55% stop loss |