Price History
Trade History (30 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 03 10:00 | BUY | 354.6946 | $703.63 | -$249,573.76 | 75% | Signal: below lower BB, massive volume 4.27x, below VWAP, SMA bullish, near range low |
| Feb 03 10:20 | SELL | 354.6946 | $696.55 | +$247,062.52 | 90% | SL META | -1.01% stop loss |
| Feb 03 13:00 | BUY | 315.2191 | $691.96 | -$218,119.01 | 75% | Signal: well below lower BB (-23%), RSI deeply oversold (24.7), below VWAP, SMA bearish (penalty), near range low, dip -0.321% |
| Feb 03 13:40 | SELL | 315.2191 | $688.33 | +$216,974.76 | 90% | SL META | -0.52% stop loss |
| Feb 04 10:00 | BUY | 370.6746 | $669.94 | -$248,329.74 | 80% | Signal: well below lower BB (-14%), RSI oversold (26.7), massive volume 8.69x, below VWAP, SMA bearish (penalty), near range low, dip -0.387% |
| Feb 04 10:20 | SELL | 370.6746 | $679.23 | +$251,773.31 | 90% | TP META | +1.39% profit locked in |
| Feb 09 10:00 | BUY | 377.9978 | $659.47 | -$249,278.21 | 75% | Signal: below lower BB, massive volume 3.07x, below VWAP, SMA bullish, near range low |
| Feb 09 11:05 | SELL | 377.9978 | $667.75 | +$252,408.03 | 90% | TP META | +1.26% profit locked in |
| Feb 10 09:45 | BUY | 312.4418 | $672.32 | -$210,060.87 | 68% | Signal: well below lower BB (-38%), RSI low (30.8), massive volume 8.21x, below VWAP, SMA bearish (penalty), near range low, dip -0.428% |
| Feb 10 15:55 | SELL | 312.4418 | $671.05 | +$209,664.07 | 100% | EOD close META | -0.19% |
| Feb 11 10:15 | BUY | 271.9123 | $663.32 | -$180,364.87 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (22.8), below VWAP, SMA bearish (penalty), near range low |
| Feb 11 10:50 | SELL | 271.9123 | $673.08 | +$183,017.37 | 90% | TP META | +1.47% profit locked in |
| Feb 11 12:30 | BUY | 272.6944 | $661.41 | -$180,362.8 | 72% | Signal: well below lower BB (4%), RSI deeply oversold (23.1), below VWAP, SMA bearish (penalty), sharp dip -0.553% |
| Feb 11 14:55 | SELL | 272.6944 | $669.35 | +$182,527.56 | 90% | TP META | +1.2% profit locked in |
| Feb 12 11:15 | BUY | 385.5846 | $648.21 | -$249,939.79 | 78% | Signal: well below lower BB (2%), RSI deeply oversold (19.1), high volume 2.19x, below VWAP, SMA bearish (penalty), near range low |
| Feb 12 12:35 | SELL | 385.5846 | $656.55 | +$253,155.57 | 90% | TP META | +1.29% profit locked in |
| Feb 13 09:30 | BUY | 390.7223 | $638.09 | -$249,315.99 | 75% | Signal: well below lower BB (-35%), RSI low (33.0), massive volume 29.55x, below VWAP, SMA bearish (penalty), near range low, sharp dip -1.087% |
| Feb 13 10:20 | SELL | 390.7223 | $645.75 | +$252,308.93 | 90% | TP META | +1.2% profit locked in |
| Feb 17 10:30 | BUY | 333.0907 | $629.29 | -$209,610.65 | 68% | Signal: well below lower BB (3%), RSI oversold (26.8), high volume 2.22x, below VWAP, SMA bearish (penalty), near range low |
| Feb 17 11:05 | SELL | 333.0907 | $636.88 | +$212,138.81 | 90% | TP META | +1.21% profit locked in |
| Feb 23 10:00 | BUY | 392.988 | $648.34 | -$254,789.88 | 75% | Signal: below lower BB, massive volume 3.14x, below VWAP, SMA bullish, near range low |
| Feb 23 10:55 | SELL | 392.988 | $644.1 | +$253,121.61 | 90% | SL META | -0.65% stop loss |
| Feb 23 15:00 | BUY | 286.6364 | $636.93 | -$182,565.89 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (19.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 286.6364 | $637.31 | +$182,676.24 | 100% | EOD close META | +0.06% |
| Feb 24 09:30 | BUY | 338.8679 | $631.83 | -$214,106.91 | 73% | Signal: well below lower BB (-19%), RSI low (37.4), massive volume 28.29x, SMA bullish |
| Feb 24 12:10 | SELL | 338.8679 | $639.48 | +$216,699.24 | 90% | TP META | +1.21% profit locked in |
| Feb 26 10:15 | BUY | 332.3724 | $650.98 | -$216,367.78 | 68% | Signal: near lower BB, high volume 2.81x, below VWAP, SMA bullish, near range low, sharp dip -0.614% |
| Feb 26 14:30 | SELL | 332.3724 | $659.07 | +$219,055.85 | 90% | TP META | +1.24% profit locked in |
| Feb 27 13:15 | BUY | 290.1489 | $639.68 | -$185,602.45 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (12.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 27 15:55 | SELL | 290.1489 | $647.99 | +$188,013.59 | 90% | TP META | +1.3% profit locked in |