Price History
Trade History (52 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 03 10:00 | BUY | 1039.4144 | $240.11 | -$249,573.79 | 80% | Signal: well below lower BB (-27%), RSI oversold (26.9), massive volume 3.71x, below VWAP, SMA bearish (penalty), near range low, dip -0.429% |
| Feb 03 10:20 | SELL | 1039.4144 | $237.8 | +$247,172.74 | 90% | SL AMZN | -0.96% stop loss |
| Feb 04 10:00 | BUY | 1058.2534 | $234.66 | -$248,329.74 | 75% | Signal: well below lower BB (-17%), RSI oversold (27.2), massive volume 5.32x, below VWAP, SMA bearish (penalty), near range low |
| Feb 04 10:20 | SELL | 1058.2534 | $237.92 | +$251,779.65 | 90% | TP AMZN | +1.39% profit locked in |
| Feb 10 13:30 | BUY | 830.9101 | $207.46 | -$172,380.61 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (11.9), below VWAP, SMA bearish (penalty), near range low |
| Feb 10 15:55 | SELL | 830.9101 | $206.99 | +$171,990.08 | 100% | EOD close AMZN | -0.23% |
| Feb 11 11:45 | BUY | 886.8924 | $203.36 | -$180,354.0 | 70% | Signal: well below lower BB (-1%), RSI deeply oversold (18.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 11 15:55 | SELL | 886.8924 | $204.01 | +$180,934.92 | 100% | EOD close AMZN | +0.32% |
| Feb 12 10:45 | BUY | 1257.058 | $199.4 | -$250,661.14 | 78% | Signal: well below lower BB (-2%), RSI deeply oversold (24.5), high volume 2.76x, below VWAP, SMA bearish (penalty), near range low |
| Feb 12 10:55 | SELL | 1257.058 | $198.35 | +$249,337.45 | 90% | SL AMZN | -0.53% stop loss |
| Feb 13 15:30 | BUY | 335.5596 | $197.99 | -$66,437.45 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 13 15:55 | SELL | 335.5596 | $198.77 | +$66,699.18 | 100% | EOD close AMZN | +0.39% |
| Feb 17 09:45 | BUY | 1268.7318 | $197.37 | -$250,409.6 | 80% | Signal: well below lower BB (5%), massive volume 7.1x, below VWAP, SMA bullish |
| Feb 17 10:45 | SELL | 1268.7318 | $200.32 | +$254,146.01 | 90% | TP AMZN | +1.49% profit locked in |
| Feb 23 09:45 | BUY | 1237.9633 | $206.04 | -$255,063.77 | 75% | Signal: well below lower BB (-7%), RSI deeply oversold (17.2), massive volume 6.61x, below VWAP, SMA bearish (penalty) |
| Feb 23 10:05 | SELL | 1237.9633 | $204.12 | +$252,686.88 | 90% | SL AMZN | -0.93% stop loss |
| Feb 24 09:30 | BUY | 1250.8058 | $203.78 | -$254,889.21 | 77% | Signal: well below lower BB (-47%), RSI oversold (25.0), massive volume 32.61x, below VWAP, SMA bearish (penalty), sharp dip -0.837% |
| Feb 24 09:45 | SELL | 1250.8058 | $206.56 | +$258,366.45 | 90% | TP AMZN | +1.36% profit locked in |
| Feb 24 14:15 | BUY | 1038.0306 | $208.87 | -$216,813.35 | 68% | Signal: well below lower BB (3%), high volume 2.33x, SMA bullish, near range low |
| Feb 24 15:55 | SELL | 1038.0306 | $208.56 | +$216,491.66 | 100% | EOD close AMZN | -0.15% |
| Feb 26 09:45 | BUY | 1232.8271 | $209.3 | -$258,030.71 | 80% | Signal: well below lower BB (-41%), RSI deeply oversold (20.6), massive volume 8.35x, below VWAP, SMA bearish (penalty), dip -0.433% |
| Feb 26 10:15 | SELL | 1232.8271 | $207.84 | +$256,230.78 | 90% | SL AMZN | -0.7% stop loss |
| Feb 26 10:30 | BUY | 1239.8095 | $207.11 | -$256,776.95 | 78% | Signal: well below lower BB (-2%), RSI deeply oversold (20.1), high volume 2.93x, below VWAP, SMA bearish (penalty), near range low |
| Feb 26 12:55 | SELL | 1239.8095 | $205.75 | +$255,090.8 | 90% | SL AMZN | -0.66% stop loss |
| Mar 06 14:45 | BUY | 872.5261 | $213.36 | -$186,162.17 | 70% | Signal: well below lower BB (-13%), RSI deeply oversold (15.9), below VWAP, SMA bearish (penalty), near range low |
| Mar 09 09:30 | SELL | 872.5261 | $211.35 | +$184,408.39 | 90% | SL AMZN | -0.94% stop loss |
| Mar 18 12:30 | BUY | 870.4304 | $211.05 | -$183,704.34 | 70% | Signal: well below lower BB (-28%), RSI deeply oversold (22.0), below VWAP, SMA bearish (penalty), near range low |
| Mar 18 14:55 | SELL | 870.4304 | $209.82 | +$182,633.71 | 90% | SL AMZN | -0.58% stop loss |
| Mar 20 09:30 | BUY | 1034.8313 | $206.0 | -$213,175.25 | 72% | Signal: well below lower BB (-53%), RSI deeply oversold (17.5), massive volume 38.53x, SMA bearish (penalty), sharp dip -0.637% |
| Mar 20 15:35 | SELL | 1034.8313 | $204.5 | +$211,623.0 | 90% | SL AMZN | -0.73% stop loss |
| Mar 26 13:45 | BUY | 880.6067 | $208.44 | -$183,553.66 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (20.3), below VWAP, SMA bearish (penalty), near range low |
| Mar 26 15:50 | SELL | 880.6067 | $207.28 | +$182,532.16 | 90% | SL AMZN | -0.56% stop loss |
| Mar 27 14:45 | BUY | 1063.8727 | $199.86 | -$212,625.6 | 68% | Signal: well below lower BB (-4%), RSI oversold (28.3), high volume 2.57x, below VWAP, SMA bearish (penalty), near range low |
| Mar 30 10:55 | SELL | 1063.8727 | $202.65 | +$215,593.8 | 90% | TP AMZN | +1.4% profit locked in |
| Apr 01 14:15 | BUY | 870.6869 | $210.76 | -$183,505.97 | 70% | Signal: well below lower BB (-15%), RSI deeply oversold (19.8), below VWAP, SMA bearish (penalty), near range low |
| Apr 02 09:30 | SELL | 870.6869 | $206.0 | +$179,361.5 | 90% | SL AMZN | -2.26% stop loss |
| Apr 07 10:00 | BUY | 999.6378 | $210.41 | -$210,328.79 | 68% | Signal: well below lower BB (-20%), RSI low (34.8), massive volume 3.45x, below VWAP, SMA bearish (penalty), near range low, dip -0.32% |
| Apr 07 11:05 | SELL | 999.6378 | $209.24 | +$209,164.21 | 90% | SL AMZN | -0.55% stop loss |
| Apr 16 09:45 | BUY | 1036.5595 | $246.04 | -$255,035.1 | 75% | Signal: well below lower BB (-16%), RSI oversold (26.6), massive volume 7.53x, below VWAP, SMA bearish (penalty), near range low |
| Apr 16 13:25 | SELL | 1036.5595 | $249.13 | +$258,238.07 | 90% | TP AMZN | +1.26% profit locked in |
| Apr 17 14:15 | BUY | 735.0791 | $252.02 | -$185,254.63 | 70% | Signal: well below lower BB (-30%), RSI deeply oversold (18.8), below VWAP, SMA bearish (penalty), near range low |
| Apr 17 15:20 | SELL | 735.0791 | $250.58 | +$184,196.12 | 90% | SL AMZN | -0.57% stop loss |
| Apr 20 10:00 | BUY | 1040.9585 | $246.92 | -$257,033.47 | 80% | Signal: well below lower BB (2%), RSI oversold (28.9), massive volume 3.93x, below VWAP, SMA bearish (penalty), near range low, dip -0.303% |
| Apr 20 11:05 | SELL | 1040.9585 | $245.65 | +$255,711.46 | 90% | SL AMZN | -0.51% stop loss |
| Apr 21 14:45 | BUY | 736.3395 | $250.53 | -$184,475.13 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (17.7), below VWAP, SMA bearish (penalty), near range low |
| Apr 22 13:00 | SELL | 736.3395 | $253.59 | +$186,724.65 | 90% | TP AMZN | +1.22% profit locked in |
| Apr 28 13:15 | BUY | 722.9189 | $258.2 | -$186,657.15 | 70% | Signal: well below lower BB (-8%), RSI deeply oversold (19.2), below VWAP, SMA bearish (penalty), near range low |
| Apr 29 09:50 | SELL | 722.9189 | $261.88 | +$189,318.0 | 90% | TP AMZN | +1.43% profit locked in |
| Apr 29 12:30 | BUY | 718.5523 | $260.68 | -$187,308.62 | 70% | Signal: well below lower BB (-10%), RSI deeply oversold (15.2), below VWAP, SMA bearish (penalty), near range low |
| Apr 29 14:55 | SELL | 718.5523 | $263.88 | +$189,611.58 | 90% | TP AMZN | +1.23% profit locked in |
| Apr 30 09:45 | BUY | 1013.8478 | $260.47 | -$264,076.94 | 80% | Signal: well below lower BB (-7%), RSI deeply oversold (22.0), massive volume 6.31x, below VWAP, SMA bearish (penalty), dip -0.314% |
| Apr 30 09:55 | SELL | 1013.8478 | $259.11 | +$262,698.1 | 90% | SL AMZN | -0.52% stop loss |