Price History
Trade History (54 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 02 14:30 | BUY | 425.289 | $424.6 | -$180,577.71 | 68% | Signal: well below lower BB (3%), RSI low (35.7), SMA bullish, near range low |
| Feb 02 15:55 | SELL | 425.289 | $421.79 | +$179,380.52 | 90% | SL TSLA | -0.66% stop loss |
| Feb 03 14:00 | BUY | 501.5126 | $414.29 | -$207,771.66 | 73% | Signal: well below lower BB (-19%), RSI oversold (29.8), high volume 2.2x, below VWAP, SMA bearish (penalty), near range low, dip -0.437% |
| Feb 03 15:30 | SELL | 501.5126 | $420.61 | +$210,941.21 | 90% | TP TSLA | +1.53% profit locked in |
| Feb 04 10:30 | BUY | 604.673 | $413.16 | -$249,826.7 | 75% | Signal: well below lower BB (-10%), RSI low (33.3), massive volume 5.31x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.864% |
| Feb 04 11:00 | SELL | 604.673 | $409.39 | +$247,547.08 | 90% | SL TSLA | -0.91% stop loss |
| Feb 04 12:30 | BUY | 445.5014 | $402.71 | -$179,407.87 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (22.4), below VWAP, SMA bearish (penalty), near range low |
| Feb 04 12:45 | SELL | 445.5014 | $400.35 | +$178,356.49 | 90% | SL TSLA | -0.59% stop loss |
| Feb 12 11:30 | BUY | 428.2033 | $419.02 | -$179,425.75 | 70% | Signal: well below lower BB (-1%), RSI deeply oversold (1.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 12 12:50 | SELL | 428.2033 | $416.02 | +$178,141.14 | 90% | SL TSLA | -0.72% stop loss |
| Feb 19 13:00 | BUY | 446.4944 | $409.06 | -$182,640.77 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (23.1), below VWAP, SMA bearish (penalty), near range low |
| Feb 19 15:55 | SELL | 446.4944 | $411.68 | +$183,812.86 | 100% | EOD close TSLA | +0.64% |
| Feb 20 12:15 | BUY | 448.6186 | $407.88 | -$182,980.31 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (20.6), below VWAP, SMA bearish (penalty), near range low |
| Feb 20 13:50 | SELL | 448.6186 | $412.88 | +$185,225.65 | 90% | TP TSLA | +1.23% profit locked in |
| Feb 23 10:00 | BUY | 531.5373 | $402.65 | -$214,023.49 | 70% | Signal: below lower BB, RSI deeply oversold (11.7), massive volume 4.29x, below VWAP, SMA bearish (penalty), near range low |
| Feb 23 11:00 | SELL | 531.5373 | $400.37 | +$212,808.93 | 90% | SL TSLA | -0.57% stop loss |
| Feb 23 12:45 | BUY | 463.3243 | $394.48 | -$182,772.17 | 70% | Signal: well below lower BB (-11%), RSI deeply oversold (22.3), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 463.3243 | $399.85 | +$185,260.22 | 90% | TP TSLA | +1.36% profit locked in |
| Mar 06 09:30 | BUY | 649.9917 | $396.52 | -$257,734.71 | 80% | Signal: well below lower BB (4%), RSI deeply oversold (17.8), massive volume 26.01x, below VWAP, SMA bearish (penalty), dip -0.382% |
| Mar 06 13:15 | SELL | 649.9917 | $401.59 | +$261,030.17 | 90% | TP TSLA | +1.28% profit locked in |
| Mar 09 09:45 | BUY | 665.9097 | $385.13 | -$256,461.8 | 75% | Signal: well below lower BB (-26%), RSI low (33.6), massive volume 9.22x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.517% |
| Mar 09 12:00 | SELL | 665.9097 | $389.76 | +$259,542.37 | 90% | TP TSLA | +1.2% profit locked in |
| Mar 12 09:45 | BUY | 634.3932 | $403.67 | -$256,085.5 | 75% | Signal: well below lower BB (-14%), RSI oversold (29.5), massive volume 10.19x, below VWAP, SMA bearish (penalty), near range low |
| Mar 12 09:50 | SELL | 634.3932 | $401.56 | +$254,743.76 | 90% | SL TSLA | -0.52% stop loss |
| Mar 12 10:30 | BUY | 642.2777 | $398.14 | -$255,716.44 | 80% | Signal: well below lower BB (4%), RSI deeply oversold (18.2), massive volume 3.87x, below VWAP, SMA bearish (penalty), dip -0.345% |
| Mar 12 10:45 | SELL | 642.2777 | $395.34 | +$253,918.07 | 90% | SL TSLA | -0.7% stop loss |
| Mar 13 09:30 | BUY | 638.6824 | $397.31 | -$253,757.14 | 78% | Signal: well below lower BB (-13%), RSI low (37.8), massive volume 25.26x, SMA bullish, dip -0.448% |
| Mar 13 10:40 | SELL | 638.6824 | $394.64 | +$252,049.56 | 90% | SL TSLA | -0.67% stop loss |
| Mar 16 12:00 | BUY | 457.2572 | $397.86 | -$181,924.35 | 70% | Signal: well below lower BB (-16%), RSI deeply oversold (24.2), below VWAP, SMA bearish (penalty), near range low |
| Mar 16 15:40 | SELL | 457.2572 | $395.28 | +$180,744.63 | 90% | SL TSLA | -0.65% stop loss |
| Mar 18 14:30 | BUY | 566.4404 | $395.97 | -$224,293.41 | 80% | Signal: well below lower BB (-16%), below VWAP, SMA bullish, near range low, dip -0.318% |
| Mar 18 15:35 | SELL | 566.4404 | $393.99 | +$223,171.85 | 90% | SL TSLA | -0.5% stop loss |
| Mar 20 13:30 | BUY | 23.1258 | $372.28 | -$8,609.16 | 70% | Signal: well below lower BB (-2%), RSI deeply oversold (11.9), below VWAP, SMA bearish (penalty), near range low |
| Mar 20 14:20 | SELL | 23.1258 | $369.3 | +$8,540.36 | 90% | SL TSLA | -0.8% stop loss |
| Mar 23 12:00 | BUY | 483.3278 | $378.34 | -$182,862.24 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.9), below VWAP, SMA bearish (penalty), near range low |
| Mar 24 09:30 | SELL | 483.3278 | $383.22 | +$185,220.88 | 90% | TP TSLA | +1.29% profit locked in |
| Mar 30 12:15 | BUY | 503.1517 | $361.54 | -$181,906.95 | 68% | Signal: below lower BB, RSI low (37.2), below VWAP, SMA bullish, near range low |
| Mar 30 13:00 | SELL | 503.1517 | $359.28 | +$180,774.36 | 90% | SL TSLA | -0.62% stop loss |
| Mar 30 15:00 | BUY | 511.6904 | $354.36 | -$181,323.63 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (24.7), below VWAP, SMA bearish (penalty), near range low |
| Mar 30 15:30 | SELL | 511.6904 | $352.23 | +$180,232.71 | 90% | SL TSLA | -0.6% stop loss |
| Apr 01 09:30 | BUY | 676.3544 | $376.14 | -$254,400.63 | 77% | Signal: well below lower BB (-12%), RSI oversold (27.6), massive volume 24.33x, below VWAP, SMA bearish (penalty), sharp dip -0.675% |
| Apr 01 10:50 | SELL | 676.3544 | $380.95 | +$257,657.21 | 90% | TP TSLA | +1.28% profit locked in |
| Apr 02 14:00 | BUY | 501.8243 | $360.04 | -$180,674.31 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (22.3), below VWAP, SMA bearish (penalty), near range low |
| Apr 06 09:30 | SELL | 501.8243 | $367.46 | +$184,400.21 | 90% | TP TSLA | +2.06% profit locked in |
| Apr 06 10:00 | BUY | 700.548 | $359.53 | -$251,868.02 | 75% | Signal: well below lower BB (-27%), RSI low (36.2), massive volume 6.34x, below VWAP, SMA bearish (penalty), near range low, sharp dip -1.147% |
| Apr 06 10:45 | SELL | 700.548 | $356.75 | +$249,920.5 | 90% | SL TSLA | -0.77% stop loss |
| Apr 06 13:00 | BUY | 634.6764 | $348.85 | -$221,406.86 | 75% | Signal: well below lower BB (-16%), RSI deeply oversold (19.7), below VWAP, SMA bearish (penalty), near range low, dip -0.349% |
| Apr 07 09:30 | SELL | 634.6764 | $346.5 | +$219,915.37 | 90% | SL TSLA | -0.67% stop loss |
| Apr 07 11:00 | BUY | 226.1258 | $337.59 | -$76,336.68 | 68% | Signal: below lower BB, RSI deeply oversold (17.9), high volume 2.01x, below VWAP, SMA bearish (penalty), near range low, dip -0.341% |
| Apr 07 12:20 | SELL | 226.1258 | $341.78 | +$77,285.28 | 90% | TP TSLA | +1.24% profit locked in |
| Apr 08 14:45 | BUY | 529.8577 | $341.53 | -$180,959.65 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (21.3), below VWAP, SMA bearish (penalty), near range low |
| Apr 09 09:50 | SELL | 529.8577 | $339.02 | +$179,632.36 | 90% | SL TSLA | -0.73% stop loss |
| Apr 09 14:00 | BUY | 523.8846 | $345.61 | -$181,057.14 | 72% | Signal: well below lower BB (-1%), SMA bullish, near range low, sharp dip -0.671% |
| Apr 10 11:45 | SELL | 523.8846 | $343.78 | +$180,098.43 | 90% | SL TSLA | -0.53% stop loss |