Price History
Trade History (82 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 02 09:30 | BUY | 1337.3632 | $186.94 | -$249,999.99 | 75% | Signal: well below lower BB (-18%), RSI oversold (25.0), massive volume 25.98x, below VWAP, SMA bearish (penalty), near range low |
| Feb 02 10:35 | SELL | 1337.3632 | $189.34 | +$253,209.66 | 90% | TP NVDA | +1.28% profit locked in |
| Feb 02 15:00 | BUY | 1340.946 | $187.06 | -$250,837.36 | 78% | Signal: well below lower BB (-17%), RSI deeply oversold (13.5), high volume 2.93x, below VWAP, SMA bearish (penalty), near range low |
| Feb 02 15:35 | SELL | 1340.946 | $186.08 | +$249,523.23 | 90% | SL NVDA | -0.52% stop loss |
| Feb 03 09:45 | BUY | 1361.5035 | $183.8 | -$250,244.34 | 75% | Signal: well below lower BB (2%), RSI deeply oversold (18.5), massive volume 5.56x, below VWAP, SMA bearish (penalty) |
| Feb 03 09:55 | SELL | 1361.5035 | $181.83 | +$247,562.18 | 90% | SL NVDA | -1.07% stop loss |
| Feb 03 14:45 | BUY | 1234.6272 | $176.44 | -$217,831.45 | 75% | Signal: well below lower BB (-18%), RSI deeply oversold (24.9), below VWAP, SMA bearish (penalty), near range low, dip -0.302% |
| Feb 03 15:20 | SELL | 1234.6272 | $178.8 | +$220,751.34 | 90% | TP NVDA | +1.34% profit locked in |
| Feb 04 10:00 | BUY | 1403.7058 | $176.91 | -$248,329.73 | 80% | Signal: well below lower BB (-23%), RSI oversold (29.4), massive volume 5.73x, below VWAP, SMA bearish (penalty), near range low, dip -0.484% |
| Feb 04 10:55 | SELL | 1403.7058 | $175.88 | +$246,883.78 | 90% | SL NVDA | -0.58% stop loss |
| Feb 05 10:00 | BUY | 1440.1865 | $173.15 | -$249,368.29 | 80% | Signal: below lower BB, massive volume 3.83x, below VWAP, SMA bullish, near range low, dip -0.426% |
| Feb 05 10:10 | SELL | 1440.1865 | $171.46 | +$246,934.38 | 90% | SL NVDA | -0.98% stop loss |
| Feb 05 13:45 | BUY | 1038.761 | $173.34 | -$180,053.64 | 70% | Signal: well below lower BB (-10%), RSI deeply oversold (16.6), below VWAP, SMA bearish (penalty), near range low |
| Feb 05 15:25 | SELL | 1038.761 | $172.26 | +$178,937.07 | 90% | SL NVDA | -0.62% stop loss |
| Feb 09 15:30 | BUY | 948.8964 | $189.74 | -$180,043.7 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (23.7), below VWAP, SMA bearish (penalty), near range low |
| Feb 09 15:55 | SELL | 948.8964 | $189.79 | +$180,091.05 | 100% | EOD close NVDA | +0.03% |
| Feb 10 10:00 | BUY | 1326.7364 | $188.83 | -$250,527.5 | 75% | Signal: well below lower BB (3%), RSI deeply oversold (24.9), massive volume 3.82x, below VWAP, SMA bearish (penalty) |
| Feb 10 15:55 | SELL | 1326.7364 | $188.61 | +$250,235.75 | 100% | EOD close NVDA | -0.12% |
| Feb 13 15:30 | BUY | 1372.937 | $181.92 | -$249,764.7 | 78% | Signal: well below lower BB (-6%), RSI deeply oversold (24.5), high volume 2.38x, below VWAP, SMA bearish (penalty), near range low |
| Feb 13 15:55 | SELL | 1372.937 | $182.78 | +$250,945.42 | 100% | EOD close NVDA | +0.47% |
| Feb 17 09:45 | BUY | 1385.7753 | $180.7 | -$250,409.6 | 75% | Signal: near lower BB, massive volume 7.9x, below VWAP, SMA bullish, near range low, sharp dip -0.663% |
| Feb 17 09:55 | SELL | 1385.7753 | $179.29 | +$248,455.65 | 90% | SL NVDA | -0.78% stop loss |
| Feb 19 09:45 | BUY | 1359.0801 | $186.02 | -$252,816.08 | 75% | Signal: well below lower BB (-19%), RSI deeply oversold (21.9), massive volume 7.83x, below VWAP, SMA bearish (penalty) |
| Feb 19 10:30 | SELL | 1359.0801 | $188.36 | +$255,996.74 | 90% | TP NVDA | +1.26% profit locked in |
| Feb 19 12:45 | BUY | 982.1962 | $185.91 | -$182,600.1 | 70% | Signal: well below lower BB (0%), RSI deeply oversold (23.2), below VWAP, SMA bearish (penalty), near range low |
| Feb 19 15:55 | SELL | 982.1962 | $187.89 | +$184,544.84 | 100% | EOD close NVDA | +1.07% |
| Feb 20 12:15 | BUY | 971.3879 | $188.37 | -$182,980.34 | 68% | Signal: well below lower BB (-8%), RSI low (33.6), SMA bullish, near range low |
| Feb 20 15:55 | SELL | 971.3879 | $189.81 | +$184,379.14 | 100% | EOD close NVDA | +0.76% |
| Feb 23 11:00 | BUY | 962.2329 | $189.87 | -$182,699.16 | 70% | Signal: well below lower BB (1%), RSI deeply oversold (17.9), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 962.2329 | $191.64 | +$184,402.31 | 100% | EOD close NVDA | +0.93% |
| Feb 26 10:30 | BUY | 216.048 | $184.76 | -$39,915.95 | 75% | Signal: below lower BB, RSI deeply oversold (8.6), high volume 2.79x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.72% |
| Feb 26 11:00 | SELL | 216.048 | $187.15 | +$40,433.38 | 90% | TP NVDA | +1.3% profit locked in |
| Feb 27 13:15 | BUY | 1037.6964 | $178.86 | -$185,602.48 | 70% | Signal: well below lower BB (-8%), RSI deeply oversold (22.1), below VWAP, SMA bearish (penalty), near range low |
| Feb 27 15:50 | SELL | 1037.6964 | $177.83 | +$184,528.36 | 90% | SL NVDA | -0.58% stop loss |
| Mar 05 12:30 | BUY | 1432.2927 | $180.16 | -$258,041.85 | 80% | Signal: well below lower BB (-26%), RSI oversold (25.0), high volume 2.68x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.503% |
| Mar 05 12:45 | SELL | 1432.2927 | $178.35 | +$255,449.4 | 90% | SL NVDA | -1.0% stop loss |
| Mar 06 15:15 | BUY | 1214.4392 | $178.91 | -$217,275.32 | 68% | Signal: well below lower BB (-6%), RSI deeply oversold (22.8), high volume 2.06x, below VWAP, SMA bearish (penalty) |
| Mar 06 15:20 | SELL | 1214.4392 | $177.93 | +$216,079.09 | 90% | SL NVDA | -0.55% stop loss |
| Mar 11 13:15 | BUY | 1220.5131 | $185.31 | -$226,167.18 | 75% | Signal: well below lower BB (4%), below VWAP, SMA bullish, near range low |
| Mar 12 09:40 | SELL | 1220.5131 | $183.66 | +$224,159.44 | 90% | SL NVDA | -0.89% stop loss |
| Mar 13 10:00 | BUY | 719.16 | $184.1 | -$132,393.76 | 68% | Signal: well below lower BB (-26%), RSI low (39.6), massive volume 4.11x, below VWAP, SMA bearish (penalty), near range low, dip -0.422% |
| Mar 13 10:40 | SELL | 719.16 | $182.9 | +$131,534.36 | 90% | SL NVDA | -0.65% stop loss |
| Mar 13 14:00 | BUY | 1000.7697 | $180.44 | -$180,578.88 | 70% | Signal: well below lower BB (-4%), RSI deeply oversold (24.5), below VWAP, SMA bearish (penalty), near range low |
| Mar 16 09:30 | SELL | 1000.7697 | $184.45 | +$184,591.97 | 90% | TP NVDA | +2.22% profit locked in |
| Mar 18 09:30 | BUY | 1402.4495 | $180.91 | -$253,717.14 | 75% | Signal: well below lower BB (-7%), RSI low (33.2), massive volume 23.45x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.909% |
| Mar 18 10:05 | SELL | 1402.4495 | $183.12 | +$256,809.54 | 90% | TP NVDA | +1.22% profit locked in |
| Mar 18 14:30 | BUY | 1234.586 | $181.68 | -$224,293.41 | 80% | Signal: well below lower BB (-2%), below VWAP, SMA bullish, near range low, dip -0.351% |
| Mar 18 15:50 | SELL | 1234.586 | $180.73 | +$223,126.73 | 90% | SL NVDA | -0.52% stop loss |
| Mar 20 13:30 | BUY | 984.4666 | $174.9 | -$172,183.21 | 78% | Signal: well below lower BB (-3%), RSI deeply oversold (20.7), high volume 2.24x, below VWAP, SMA bearish (penalty), near range low |
| Mar 20 14:30 | SELL | 984.4666 | $174.0 | +$171,297.09 | 90% | SL NVDA | -0.51% stop loss |
| Mar 20 15:30 | BUY | 1460.8654 | $172.32 | -$251,729.02 | 78% | Signal: well below lower BB (2%), RSI deeply oversold (12.7), high volume 2.03x, below VWAP, SMA bearish (penalty), near range low |
| Mar 23 09:30 | SELL | 1460.8654 | $177.0 | +$258,573.18 | 90% | TP NVDA | +2.72% profit locked in |
| Mar 23 12:00 | BUY | 1044.1515 | $175.13 | -$182,862.25 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (17.6), below VWAP, SMA bearish (penalty), near range low |
| Mar 24 10:25 | SELL | 1044.1515 | $174.25 | +$181,943.4 | 90% | SL NVDA | -0.5% stop loss |
| Mar 26 10:45 | BUY | 1237.3154 | $173.78 | -$215,014.48 | 68% | Signal: well below lower BB (-6%), RSI oversold (28.6), high volume 2.98x, below VWAP, SMA bearish (penalty), near range low |
| Mar 26 13:45 | SELL | 1237.3154 | $172.66 | +$213,635.0 | 90% | SL NVDA | -0.64% stop loss |
| Mar 30 09:45 | BUY | 1508.8985 | $167.64 | -$252,944.2 | 75% | Signal: well below lower BB (-8%), RSI deeply oversold (20.7), massive volume 4.96x, below VWAP, SMA bearish (penalty) |
| Mar 30 09:55 | SELL | 1508.8985 | $166.27 | +$250,884.55 | 90% | SL NVDA | -0.81% stop loss |
| Apr 01 14:00 | BUY | 1046.7957 | $175.54 | -$183,754.62 | 70% | Signal: well below lower BB (-23%), RSI deeply oversold (19.0), below VWAP, SMA bearish (penalty), near range low |
| Apr 02 09:30 | SELL | 1046.7957 | $173.47 | +$181,587.65 | 90% | SL NVDA | -1.18% stop loss |
| Apr 06 10:00 | BUY | 1430.4173 | $176.08 | -$251,868.02 | 77% | Signal: well below lower BB (-18%), RSI oversold (25.2), massive volume 4.8x, below VWAP, SMA bearish (penalty), sharp dip -0.542% |
| Apr 07 10:00 | SELL | 1430.4173 | $175.12 | +$250,497.97 | 90% | SL NVDA | -0.54% stop loss |
| Apr 07 11:00 | BUY | 1435.6311 | $173.96 | -$249,735.21 | 78% | Signal: well below lower BB (3%), RSI deeply oversold (18.9), high volume 2.34x, below VWAP, SMA bearish (penalty), near range low |
| Apr 07 15:15 | SELL | 1435.6311 | $176.58 | +$253,503.74 | 90% | TP NVDA | +1.51% profit locked in |
| Apr 08 10:15 | BUY | 1000.0261 | $181.55 | -$181,554.74 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (22.0), below VWAP, SMA bearish (penalty), near range low |
| Apr 09 12:00 | SELL | 1000.0261 | $183.77 | +$183,774.8 | 90% | TP NVDA | +1.22% profit locked in |
| Apr 15 12:45 | BUY | 930.8558 | $197.49 | -$183,834.71 | 70% | Signal: well below lower BB (-14%), RSI deeply oversold (22.0), below VWAP, SMA bearish (penalty), near range low |
| Apr 15 13:55 | SELL | 930.8558 | $196.24 | +$182,671.14 | 90% | SL NVDA | -0.63% stop loss |
| Apr 21 13:15 | BUY | 925.567 | $199.08 | -$184,261.88 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.2), below VWAP, SMA bearish (penalty), near range low |
| Apr 22 11:15 | SELL | 925.567 | $201.52 | +$186,520.35 | 90% | TP NVDA | +1.23% profit locked in |
| Apr 23 09:30 | BUY | 1075.3661 | $201.32 | -$216,487.33 | 72% | Signal: well below lower BB (-33%), RSI oversold (28.6), massive volume 26.15x, SMA bearish (penalty), near range low, sharp dip -0.511% |
| Apr 23 09:45 | SELL | 1075.3661 | $203.79 | +$219,148.86 | 90% | TP NVDA | +1.23% profit locked in |
| Apr 23 11:45 | BUY | 1128.2222 | $201.54 | -$227,381.79 | 75% | Signal: well below lower BB (3%), below VWAP, SMA bullish, near range low |
| Apr 23 13:05 | SELL | 1128.2222 | $200.24 | +$225,915.21 | 90% | SL NVDA | -0.64% stop loss |
| Apr 23 13:45 | BUY | 1090.6848 | $197.98 | -$215,933.78 | 68% | Signal: well below lower BB (-4%), RSI deeply oversold (15.5), high volume 2.25x, below VWAP, SMA bearish (penalty) |
| Apr 24 09:30 | SELL | 1090.6848 | $203.1 | +$221,518.08 | 90% | TP NVDA | +2.59% profit locked in |
| Apr 30 09:45 | BUY | 1279.5045 | $206.39 | -$264,076.93 | 75% | Signal: well below lower BB (-15%), RSI deeply oversold (7.7), massive volume 7.36x, below VWAP, SMA bearish (penalty) |
| Apr 30 09:50 | SELL | 1279.5045 | $203.97 | +$260,982.45 | 90% | SL NVDA | -1.17% stop loss |
| Apr 30 10:15 | BUY | 1310.1131 | $201.0 | -$263,336.93 | 80% | Signal: well below lower BB (4%), RSI deeply oversold (0.0), massive volume 7.16x, below VWAP, SMA bearish (penalty), dip -0.457% |
| Apr 30 10:35 | SELL | 1310.1131 | $198.87 | +$260,542.19 | 90% | SL NVDA | -1.06% stop loss |
| May 01 10:30 | BUY | 1328.5031 | $197.57 | -$262,465.71 | 75% | Signal: well below lower BB (-22%), RSI low (31.7), massive volume 5.17x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.871% |
| May 01 13:15 | SELL | 1328.5031 | $200.11 | +$265,846.76 | 90% | TP NVDA | +1.29% profit locked in |