MSFT

Microsoft Corporation · Technology

Price History

H: $509.02 L: $359.06 Vol: 1.02 Billion

Trade History (30 trades)

Time Action Shares Price Total AI Score Reasoning
Feb 02 14:45 BUY 499.3635 $421.79 -$210,624.88 68%

Signal: well below lower BB (-24%), RSI oversold (29.5), high volume 2.06x, below VWAP, SMA bearish (penalty), near range low
Feb 02 15:55 SELL 499.3635 $422.35 +$210,903.93 100%

EOD close MSFT | +0.13%
Feb 03 10:00 BUY 506.242 $414.11 -$209,642.0 70%

Signal: below lower BB, RSI deeply oversold (13.3), massive volume 3.39x, below VWAP, SMA bearish (penalty), near range low
Feb 03 10:20 SELL 506.242 $411.66 +$208,399.53 90%

SL MSFT | -0.59% stop loss
Feb 03 12:30 BUY 435.5572 $409.51 -$178,367.12 70%

Signal: well below lower BB (-6%), RSI deeply oversold (12.9), below VWAP, SMA bearish (penalty), near range low
Feb 03 15:55 SELL 435.5572 $410.39 +$178,749.5 100%

EOD close MSFT | +0.21%
Feb 04 15:15 BUY 432.4039 $414.88 -$179,396.81 68%

Signal: well below lower BB (1%), RSI low (38.2), SMA bullish, near range low
Feb 04 15:50 SELL 432.4039 $412.71 +$178,456.29 90%

SL MSFT | -0.52% stop loss
Feb 05 10:00 BUY 525.9476 $398.27 -$209,469.36 68%

Signal: well below lower BB (-21%), RSI low (30.7), massive volume 6.24x, below VWAP, SMA bearish (penalty), near range low, dip -0.389%
Feb 05 11:25 SELL 525.9476 $403.41 +$212,171.84 90%

TP MSFT | +1.29% profit locked in
Feb 06 09:30 BUY 630.5649 $396.15 -$249,795.32 78%

Signal: well below lower BB (-12%), RSI low (32.8), massive volume 28.86x, SMA bullish, dip -0.484%
Feb 06 10:10 SELL 630.5649 $394.15 +$248,537.03 90%

SL MSFT | -0.5% stop loss
Feb 10 13:15 BUY 434.7825 $416.2 -$180,958.43 70%

Signal: well below lower BB (-9%), RSI deeply oversold (21.0), below VWAP, SMA bearish (penalty), near range low
Feb 10 15:00 SELL 434.7825 $414.02 +$180,010.61 90%

SL MSFT | -0.52% stop loss
Feb 11 10:15 BUY 521.6837 $403.36 -$210,425.71 70%

Signal: below lower BB, RSI deeply oversold (16.8), massive volume 3.1x, below VWAP, SMA bearish (penalty), near range low
Feb 11 11:30 SELL 521.6837 $401.16 +$209,280.2 90%

SL MSFT | -0.54% stop loss
Feb 12 09:30 BUY 625.2437 $401.97 -$251,330.46 75%

Signal: well below lower BB (-38%), RSI low (31.9), massive volume 32.13x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.521%
Feb 12 10:50 SELL 625.2437 $399.84 +$249,995.57 90%

SL MSFT | -0.53% stop loss
Feb 13 15:30 BUY 449.9845 $399.64 -$179,830.59 70%

Signal: well below lower BB (1%), RSI deeply oversold (23.5), below VWAP, SMA bearish (penalty), near range low
Feb 13 15:55 SELL 449.9845 $400.25 +$180,104.45 100%

EOD close MSFT | +0.15%
Feb 18 09:30 BUY 531.3375 $396.25 -$210,539.88 70%

Signal: well below lower BB (-7%), RSI deeply oversold (24.1), massive volume 31.27x, SMA bearish (penalty), near range low
Feb 18 11:00 SELL 531.3375 $401.21 +$213,179.88 90%

TP MSFT | +1.25% profit locked in
Feb 20 12:15 BUY 461.2097 $396.74 -$182,980.34 68%

Signal: well below lower BB (0%), RSI low (33.6), SMA bullish, near range low
Feb 20 15:55 SELL 461.2097 $397.21 +$183,197.1 100%

EOD close MSFT | +0.12%
Feb 23 09:30 BUY 546.2248 $392.7 -$214,502.48 72%

Signal: well below lower BB (-53%), RSI deeply oversold (20.5), massive volume 27.4x, SMA bearish (penalty), sharp dip -0.582%
Feb 23 09:35 SELL 546.2248 $390.53 +$213,317.17 90%

SL MSFT | -0.55% stop loss
Feb 23 14:45 BUY 475.2313 $384.57 -$182,759.7 70%

Signal: well below lower BB (-12%), RSI deeply oversold (18.3), below VWAP, SMA bearish (penalty), near range low
Feb 23 15:55 SELL 475.2313 $384.59 +$182,768.73 100%

EOD close MSFT | +0.0%
Feb 24 09:30 BUY 558.9092 $383.08 -$214,106.94 73%

Signal: well below lower BB (-18%), RSI low (30.4), massive volume 22.77x, SMA bullish
Feb 24 09:40 SELL 558.9092 $388.84 +$217,323.46 90%

TP MSFT | +1.5% profit locked in