Price History
Trade History (66 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 02 14:45 | BUY | 499.3635 | $421.79 | -$210,624.88 | 68% | Signal: well below lower BB (-24%), RSI oversold (29.5), high volume 2.06x, below VWAP, SMA bearish (penalty), near range low |
| Feb 02 15:55 | SELL | 499.3635 | $422.35 | +$210,903.93 | 100% | EOD close MSFT | +0.13% |
| Feb 03 10:00 | BUY | 506.242 | $414.11 | -$209,642.0 | 70% | Signal: below lower BB, RSI deeply oversold (13.3), massive volume 3.39x, below VWAP, SMA bearish (penalty), near range low |
| Feb 03 10:20 | SELL | 506.242 | $411.66 | +$208,399.53 | 90% | SL MSFT | -0.59% stop loss |
| Feb 03 12:30 | BUY | 435.5572 | $409.51 | -$178,367.12 | 70% | Signal: well below lower BB (-6%), RSI deeply oversold (12.9), below VWAP, SMA bearish (penalty), near range low |
| Feb 03 15:55 | SELL | 435.5572 | $410.39 | +$178,749.5 | 100% | EOD close MSFT | +0.21% |
| Feb 04 15:15 | BUY | 432.4039 | $414.88 | -$179,396.81 | 68% | Signal: well below lower BB (1%), RSI low (38.2), SMA bullish, near range low |
| Feb 04 15:50 | SELL | 432.4039 | $412.71 | +$178,456.29 | 90% | SL MSFT | -0.52% stop loss |
| Feb 05 10:00 | BUY | 525.9476 | $398.27 | -$209,469.36 | 68% | Signal: well below lower BB (-21%), RSI low (30.7), massive volume 6.24x, below VWAP, SMA bearish (penalty), near range low, dip -0.389% |
| Feb 05 11:25 | SELL | 525.9476 | $403.41 | +$212,171.84 | 90% | TP MSFT | +1.29% profit locked in |
| Feb 06 09:30 | BUY | 630.5649 | $396.15 | -$249,795.32 | 78% | Signal: well below lower BB (-12%), RSI low (32.8), massive volume 28.86x, SMA bullish, dip -0.484% |
| Feb 06 10:10 | SELL | 630.5649 | $394.15 | +$248,537.03 | 90% | SL MSFT | -0.5% stop loss |
| Feb 10 13:15 | BUY | 434.7825 | $416.2 | -$180,958.43 | 70% | Signal: well below lower BB (-9%), RSI deeply oversold (21.0), below VWAP, SMA bearish (penalty), near range low |
| Feb 10 15:00 | SELL | 434.7825 | $414.02 | +$180,010.61 | 90% | SL MSFT | -0.52% stop loss |
| Feb 11 10:15 | BUY | 521.6837 | $403.36 | -$210,425.71 | 70% | Signal: below lower BB, RSI deeply oversold (16.8), massive volume 3.1x, below VWAP, SMA bearish (penalty), near range low |
| Feb 11 11:30 | SELL | 521.6837 | $401.16 | +$209,280.2 | 90% | SL MSFT | -0.54% stop loss |
| Feb 12 09:30 | BUY | 625.2437 | $401.97 | -$251,330.46 | 75% | Signal: well below lower BB (-38%), RSI low (31.9), massive volume 32.13x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.521% |
| Feb 12 10:50 | SELL | 625.2437 | $399.84 | +$249,995.57 | 90% | SL MSFT | -0.53% stop loss |
| Feb 13 15:30 | BUY | 449.9845 | $399.64 | -$179,830.59 | 70% | Signal: well below lower BB (1%), RSI deeply oversold (23.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 13 15:55 | SELL | 449.9845 | $400.25 | +$180,104.45 | 100% | EOD close MSFT | +0.15% |
| Feb 18 09:30 | BUY | 531.3375 | $396.25 | -$210,539.88 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (24.1), massive volume 31.27x, SMA bearish (penalty), near range low |
| Feb 18 11:00 | SELL | 531.3375 | $401.21 | +$213,179.88 | 90% | TP MSFT | +1.25% profit locked in |
| Feb 20 12:15 | BUY | 461.2097 | $396.74 | -$182,980.34 | 68% | Signal: well below lower BB (0%), RSI low (33.6), SMA bullish, near range low |
| Feb 20 15:55 | SELL | 461.2097 | $397.21 | +$183,197.1 | 100% | EOD close MSFT | +0.12% |
| Feb 23 09:30 | BUY | 546.2248 | $392.7 | -$214,502.48 | 72% | Signal: well below lower BB (-53%), RSI deeply oversold (20.5), massive volume 27.4x, SMA bearish (penalty), sharp dip -0.582% |
| Feb 23 09:35 | SELL | 546.2248 | $390.53 | +$213,317.17 | 90% | SL MSFT | -0.55% stop loss |
| Feb 23 14:45 | BUY | 475.2313 | $384.57 | -$182,759.7 | 70% | Signal: well below lower BB (-12%), RSI deeply oversold (18.3), below VWAP, SMA bearish (penalty), near range low |
| Feb 23 15:55 | SELL | 475.2313 | $384.59 | +$182,768.73 | 100% | EOD close MSFT | +0.0% |
| Feb 24 09:30 | BUY | 558.9092 | $383.08 | -$214,106.94 | 73% | Signal: well below lower BB (-18%), RSI low (30.4), massive volume 22.77x, SMA bullish |
| Feb 24 09:40 | SELL | 558.9092 | $388.84 | +$217,323.46 | 90% | TP MSFT | +1.5% profit locked in |
| Mar 06 15:30 | BUY | 554.6495 | $409.13 | -$226,923.75 | 75% | Signal: well below lower BB (3%), below VWAP, SMA bullish, near range low |
| Mar 09 09:35 | SELL | 554.6495 | $404.88 | +$224,566.49 | 90% | SL MSFT | -1.04% stop loss |
| Mar 09 13:30 | BUY | 457.1996 | $405.09 | -$185,206.99 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (16.5), below VWAP, SMA bearish (penalty), near range low |
| Mar 11 11:10 | SELL | 457.1996 | $401.96 | +$183,775.95 | 90% | SL MSFT | -0.77% stop loss |
| Mar 13 11:00 | BUY | 456.1528 | $398.11 | -$181,598.99 | 70% | Signal: well below lower BB (-6%), RSI deeply oversold (22.1), below VWAP, SMA bearish (penalty), near range low |
| Mar 13 11:50 | SELL | 456.1528 | $396.07 | +$180,666.16 | 90% | SL MSFT | -0.51% stop loss |
| Mar 16 09:30 | BUY | 635.8394 | $396.25 | -$251,951.36 | 78% | Signal: well below lower BB (-6%), RSI low (30.2), massive volume 32.03x, SMA bullish, dip -0.495% |
| Mar 17 09:30 | SELL | 635.8394 | $402.01 | +$255,613.8 | 90% | TP MSFT | +1.45% profit locked in |
| Mar 18 12:30 | BUY | 467.0845 | $393.3 | -$183,704.33 | 70% | Signal: well below lower BB (-19%), RSI deeply oversold (21.8), below VWAP, SMA bearish (penalty), near range low |
| Mar 18 15:40 | SELL | 467.0845 | $391.19 | +$182,716.45 | 90% | SL MSFT | -0.54% stop loss |
| Mar 20 14:30 | BUY | 554.9673 | $381.97 | -$211,980.86 | 68% | Signal: well below lower BB (-13%), RSI oversold (27.9), high volume 2.62x, below VWAP, SMA bearish (penalty), near range low |
| Mar 23 10:10 | SELL | 554.9673 | $386.6 | +$214,550.36 | 90% | TP MSFT | +1.21% profit locked in |
| Mar 25 09:45 | BUY | 686.4578 | $374.05 | -$256,769.54 | 75% | Signal: well below lower BB (-9%), RSI oversold (28.5), massive volume 5.83x, below VWAP, SMA bearish (penalty), near range low |
| Mar 25 11:05 | SELL | 686.4578 | $371.9 | +$255,290.22 | 90% | SL MSFT | -0.58% stop loss |
| Mar 26 11:30 | BUY | 692.9487 | $368.94 | -$255,656.49 | 78% | Signal: well below lower BB (3%), RSI deeply oversold (17.6), high volume 2.57x, below VWAP, SMA bearish (penalty), near range low |
| Mar 26 13:45 | SELL | 692.9487 | $366.85 | +$254,208.23 | 90% | SL MSFT | -0.57% stop loss |
| Mar 26 15:30 | BUY | 500.7567 | $365.27 | -$182,911.4 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (22.6), below VWAP, SMA bearish (penalty), near range low |
| Mar 27 09:30 | SELL | 500.7567 | $359.92 | +$180,232.15 | 90% | SL MSFT | -1.46% stop loss |
| Mar 30 13:30 | BUY | 618.8944 | $358.67 | -$221,975.76 | 75% | Signal: well below lower BB (-2%), RSI deeply oversold (15.5), below VWAP, SMA bearish (penalty), near range low, dip -0.31% |
| Mar 30 15:10 | SELL | 618.8944 | $356.4 | +$220,570.87 | 90% | SL MSFT | -0.63% stop loss |
| Apr 07 11:00 | BUY | 680.3847 | $367.05 | -$249,735.2 | 78% | Signal: well below lower BB (-3%), RSI deeply oversold (23.3), high volume 2.22x, below VWAP, SMA bearish (penalty), near range low |
| Apr 07 15:50 | SELL | 680.3847 | $372.06 | +$253,140.53 | 90% | TP MSFT | +1.36% profit locked in |
| Apr 08 09:30 | BUY | 661.5246 | $381.8 | -$252,570.09 | 75% | Signal: well below lower BB (-34%), RSI low (36.0), massive volume 28.12x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.818% |
| Apr 08 09:40 | SELL | 661.5246 | $378.56 | +$250,426.75 | 90% | SL MSFT | -0.85% stop loss |
| Apr 08 13:45 | BUY | 482.76 | $375.37 | -$181,213.62 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (14.9), below VWAP, SMA bearish (penalty), near range low |
| Apr 08 14:40 | SELL | 482.76 | $373.2 | +$180,166.03 | 90% | SL MSFT | -0.58% stop loss |
| Apr 10 11:45 | BUY | 487.9864 | $370.65 | -$180,869.72 | 70% | Signal: well below lower BB (1%), RSI deeply oversold (21.8), below VWAP, SMA bearish (penalty), near range low |
| Apr 13 10:00 | SELL | 487.9864 | $377.44 | +$184,185.54 | 90% | TP MSFT | +1.83% profit locked in |
| Apr 14 14:15 | BUY | 467.5727 | $390.63 | -$182,647.97 | 70% | Signal: well below lower BB (-11%), RSI deeply oversold (16.9), below VWAP, SMA bearish (penalty), near range low |
| Apr 15 09:30 | SELL | 467.5727 | $400.03 | +$187,040.77 | 90% | TP MSFT | +2.41% profit locked in |
| Apr 16 09:45 | BUY | 614.1872 | $415.24 | -$255,035.09 | 75% | Signal: well below lower BB (-17%), RSI low (37.8), massive volume 4.95x, below VWAP, SMA bearish (penalty), near range low, sharp dip -0.506% |
| Apr 16 09:50 | SELL | 614.1872 | $412.48 | +$253,339.94 | 90% | SL MSFT | -0.66% stop loss |
| Apr 23 12:00 | BUY | 444.1256 | $418.7 | -$185,955.39 | 68% | Signal: below lower BB, RSI low (34.1), below VWAP, SMA bullish, near range low |
| Apr 23 13:00 | SELL | 444.1256 | $416.38 | +$184,925.02 | 90% | SL MSFT | -0.55% stop loss |
| Apr 23 13:15 | BUY | 447.3669 | $414.85 | -$185,590.16 | 70% | Signal: well below lower BB (1%), RSI deeply oversold (24.8), below VWAP, SMA bearish (penalty), near range low |
| Apr 23 13:40 | SELL | 447.3669 | $412.05 | +$184,337.58 | 90% | SL MSFT | -0.67% stop loss |