Price History
Trade History (53 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 04 11:45 | BUY | 799.1938 | $274.31 | -$219,227.09 | 80% | Signal: well below lower BB (-9%), below VWAP, SMA bullish, near range low, dip -0.345% |
| Feb 04 15:45 | SELL | 799.1938 | $278.04 | +$222,205.29 | 90% | TP AAPL | +1.36% profit locked in |
| Feb 10 11:45 | BUY | 661.2884 | $273.23 | -$180,683.83 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.2), below VWAP, SMA bearish (penalty), near range low |
| Feb 10 15:55 | SELL | 661.2884 | $273.79 | +$181,054.15 | 100% | EOD close AAPL | +0.2% |
| Feb 12 10:00 | BUY | 777.9909 | $271.12 | -$210,928.89 | 68% | Signal: well below lower BB (-6%), RSI low (32.4), massive volume 4.24x, below VWAP, SMA bearish (penalty), near range low, dip -0.382% |
| Feb 12 10:50 | SELL | 777.9909 | $269.41 | +$209,594.64 | 90% | SL AAPL | -0.63% stop loss |
| Feb 12 11:15 | BUY | 673.3016 | $267.28 | -$179,956.69 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (23.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 12 11:40 | SELL | 673.3016 | $265.61 | +$178,835.64 | 90% | SL AAPL | -0.62% stop loss |
| Feb 12 12:45 | BUY | 684.21 | $262.91 | -$179,884.9 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (14.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 12 13:10 | SELL | 684.21 | $260.89 | +$178,503.55 | 90% | SL AAPL | -0.77% stop loss |
| Feb 13 13:00 | BUY | 849.8689 | $258.93 | -$220,056.55 | 75% | Signal: well below lower BB (3%), below VWAP, SMA bullish, near range low |
| Feb 13 15:10 | SELL | 849.8689 | $257.52 | +$218,858.24 | 90% | SL AAPL | -0.54% stop loss |
| Feb 13 15:30 | BUY | 977.5144 | $255.51 | -$249,764.7 | 78% | Signal: well below lower BB (-16%), RSI deeply oversold (13.0), high volume 2.76x, below VWAP, SMA bearish (penalty), near range low |
| Feb 13 15:55 | SELL | 977.5144 | $255.79 | +$250,038.41 | 100% | EOD close AAPL | +0.11% |
| Feb 19 13:00 | BUY | 697.5015 | $261.85 | -$182,640.77 | 70% | Signal: well below lower BB (-1%), RSI deeply oversold (21.4), below VWAP, SMA bearish (penalty), near range low |
| Feb 19 14:45 | SELL | 697.5015 | $260.41 | +$181,636.37 | 90% | SL AAPL | -0.55% stop loss |
| Feb 26 10:15 | BUY | 945.962 | $272.3 | -$257,580.72 | 75% | Signal: well below lower BB (-15%), RSI deeply oversold (21.7), massive volume 3.36x, below VWAP, SMA bearish (penalty) |
| Feb 26 15:55 | SELL | 945.962 | $273.0 | +$258,247.63 | 100% | EOD close AAPL | +0.26% |
| Feb 27 15:45 | BUY | 817.5777 | $265.08 | -$216,723.5 | 71% | Signal: near lower BB, RSI low (38.6), massive volume 3.02x, below VWAP, SMA bullish, near range low |
| Feb 27 15:55 | SELL | 817.5777 | $264.17 | +$215,979.5 | 100% | EOD close AAPL | -0.34% |
| Mar 05 14:30 | BUY | 719.9265 | $257.42 | -$185,323.48 | 70% | Signal: well below lower BB (-7%), RSI deeply oversold (23.0), below VWAP, SMA bearish (penalty), near range low |
| Mar 06 09:30 | SELL | 719.9265 | $255.34 | +$183,826.68 | 90% | SL AAPL | -0.81% stop loss |
| Mar 10 14:15 | BUY | 710.0826 | $260.74 | -$185,146.94 | 68% | Signal: well below lower BB (1%), RSI low (39.4), SMA bullish, near range low |
| Mar 12 09:30 | SELL | 710.0826 | $258.27 | +$183,389.48 | 90% | SL AAPL | -0.95% stop loss |
| Mar 12 14:45 | BUY | 719.9799 | $254.91 | -$183,530.08 | 68% | Signal: below lower BB, RSI low (39.2), below VWAP, SMA bullish, near range low |
| Mar 13 11:20 | SELL | 719.9799 | $253.45 | +$182,478.91 | 90% | SL AAPL | -0.57% stop loss |
| Mar 13 11:45 | BUY | 996.1699 | $252.43 | -$251,458.19 | 78% | Signal: well below lower BB (3%), RSI deeply oversold (17.8), high volume 2.14x, below VWAP, SMA bearish (penalty), near range low |
| Mar 13 13:30 | SELL | 996.1699 | $251.01 | +$250,048.61 | 90% | SL AAPL | -0.56% stop loss |
| Mar 13 15:00 | BUY | 720.4639 | $250.72 | -$180,634.71 | 68% | Signal: below lower BB, RSI low (34.9), below VWAP, SMA bullish, near range low |
| Mar 16 11:05 | SELL | 720.4639 | $253.76 | +$182,824.92 | 90% | TP AAPL | +1.21% profit locked in |
| Mar 18 12:30 | BUY | 732.2106 | $250.89 | -$183,704.32 | 70% | Signal: well below lower BB (-12%), RSI deeply oversold (18.1), below VWAP, SMA bearish (penalty), near range low |
| Mar 18 15:35 | SELL | 732.2106 | $249.37 | +$182,591.72 | 90% | SL AAPL | -0.61% stop loss |
| Mar 25 09:45 | BUY | 854.4235 | $252.44 | -$215,686.4 | 68% | Signal: well below lower BB (-34%), RSI low (31.6), massive volume 5.2x, below VWAP, SMA bearish (penalty), near range low, dip -0.428% |
| Mar 26 10:20 | SELL | 854.4235 | $256.02 | +$218,745.23 | 90% | TP AAPL | +1.42% profit locked in |
| Mar 27 13:45 | BUY | 730.8948 | $249.43 | -$182,307.09 | 70% | Signal: well below lower BB (-3%), RSI deeply oversold (22.8), below VWAP, SMA bearish (penalty), near range low |
| Mar 30 09:30 | SELL | 730.8948 | $247.92 | +$181,203.44 | 90% | SL AAPL | -0.61% stop loss |
| Apr 07 10:00 | BUY | 843.0687 | $249.48 | -$210,328.78 | 70% | Signal: below lower BB, RSI deeply oversold (8.3), massive volume 3.35x, below VWAP, SMA bearish (penalty), near range low |
| Apr 07 10:15 | SELL | 843.0687 | $248.2 | +$209,245.44 | 90% | SL AAPL | -0.52% stop loss |
| Apr 08 09:30 | BUY | 822.5763 | $257.92 | -$212,158.88 | 73% | Signal: well below lower BB (-19%), RSI low (35.5), massive volume 29.84x, SMA bullish |
| Apr 09 09:55 | SELL | 822.5763 | $256.23 | +$210,768.73 | 90% | SL AAPL | -0.66% stop loss |
| Apr 13 09:30 | BUY | 816.249 | $258.6 | -$211,081.99 | 70% | Signal: well below lower BB (-3%), massive volume 35.8x, SMA bullish, dip -0.362% |
| Apr 13 10:00 | SELL | 816.249 | $257.02 | +$209,792.32 | 90% | SL AAPL | -0.61% stop loss |
| Apr 14 10:45 | BUY | 824.2895 | $257.85 | -$212,543.05 | 68% | Signal: well below lower BB (-3%), RSI oversold (26.4), high volume 2.49x, below VWAP, SMA bearish (penalty), near range low |
| Apr 15 10:40 | SELL | 824.2895 | $261.29 | +$215,378.6 | 90% | TP AAPL | +1.33% profit locked in |
| Apr 16 09:45 | BUY | 969.8258 | $262.97 | -$255,035.09 | 75% | Signal: well below lower BB (-3%), RSI deeply oversold (1.0), massive volume 5.21x, below VWAP, SMA bearish (penalty) |
| Apr 17 09:30 | SELL | 969.8258 | $268.41 | +$260,310.85 | 90% | TP AAPL | +2.07% profit locked in |
| Apr 20 13:00 | BUY | 829.4083 | $271.85 | -$225,474.65 | 75% | Signal: well below lower BB (-14%), below VWAP, SMA bullish, near range low |
| Apr 21 10:10 | SELL | 829.4083 | $270.39 | +$224,267.03 | 90% | SL AAPL | -0.54% stop loss |
| Apr 24 11:30 | BUY | 691.8073 | $270.47 | -$187,113.12 | 70% | Signal: well below lower BB (5%), RSI deeply oversold (19.9), below VWAP, SMA bearish (penalty), near range low |
| Apr 27 09:30 | SELL | 691.8073 | $266.15 | +$184,124.51 | 90% | SL AAPL | -1.6% stop loss |
| Apr 28 09:30 | BUY | 962.8803 | $269.12 | -$259,132.18 | 75% | Signal: near lower BB, massive volume 27.61x, below VWAP, SMA bullish, near range low, sharp dip -1.16% |
| Apr 30 12:10 | SELL | 962.8803 | $272.6 | +$262,481.17 | 90% | TP AAPL | +1.29% profit locked in |
| May 01 14:00 | BUY | 674.8679 | $280.92 | -$189,583.89 | 70% | Signal: well below lower BB (-9%), RSI deeply oversold (13.9), below VWAP, SMA bearish (penalty), near range low |