Price History
Trade History (20 trades)
| Time | Action | Shares | Price | Total | AI Score | Reasoning |
|---|---|---|---|---|---|---|
| Feb 04 11:45 | BUY | 799.1938 | $274.31 | -$219,227.09 | 80% | Signal: well below lower BB (-9%), below VWAP, SMA bullish, near range low, dip -0.345% |
| Feb 04 15:45 | SELL | 799.1938 | $278.04 | +$222,205.29 | 90% | TP AAPL | +1.36% profit locked in |
| Feb 10 11:45 | BUY | 661.2884 | $273.23 | -$180,683.83 | 70% | Signal: well below lower BB (-5%), RSI deeply oversold (22.2), below VWAP, SMA bearish (penalty), near range low |
| Feb 10 15:55 | SELL | 661.2884 | $273.79 | +$181,054.15 | 100% | EOD close AAPL | +0.2% |
| Feb 12 10:00 | BUY | 777.9909 | $271.12 | -$210,928.89 | 68% | Signal: well below lower BB (-6%), RSI low (32.4), massive volume 4.24x, below VWAP, SMA bearish (penalty), near range low, dip -0.382% |
| Feb 12 10:50 | SELL | 777.9909 | $269.41 | +$209,594.64 | 90% | SL AAPL | -0.63% stop loss |
| Feb 12 11:15 | BUY | 673.3016 | $267.28 | -$179,956.69 | 70% | Signal: well below lower BB (3%), RSI deeply oversold (23.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 12 11:40 | SELL | 673.3016 | $265.61 | +$178,835.64 | 90% | SL AAPL | -0.62% stop loss |
| Feb 12 12:45 | BUY | 684.21 | $262.91 | -$179,884.9 | 70% | Signal: well below lower BB (4%), RSI deeply oversold (14.5), below VWAP, SMA bearish (penalty), near range low |
| Feb 12 13:10 | SELL | 684.21 | $260.89 | +$178,503.55 | 90% | SL AAPL | -0.77% stop loss |
| Feb 13 13:00 | BUY | 849.8689 | $258.93 | -$220,056.55 | 75% | Signal: well below lower BB (3%), below VWAP, SMA bullish, near range low |
| Feb 13 15:10 | SELL | 849.8689 | $257.52 | +$218,858.24 | 90% | SL AAPL | -0.54% stop loss |
| Feb 13 15:30 | BUY | 977.5144 | $255.51 | -$249,764.7 | 78% | Signal: well below lower BB (-16%), RSI deeply oversold (13.0), high volume 2.76x, below VWAP, SMA bearish (penalty), near range low |
| Feb 13 15:55 | SELL | 977.5144 | $255.79 | +$250,038.41 | 100% | EOD close AAPL | +0.11% |
| Feb 19 13:00 | BUY | 697.5015 | $261.85 | -$182,640.77 | 70% | Signal: well below lower BB (-1%), RSI deeply oversold (21.4), below VWAP, SMA bearish (penalty), near range low |
| Feb 19 14:45 | SELL | 697.5015 | $260.41 | +$181,636.37 | 90% | SL AAPL | -0.55% stop loss |
| Feb 26 10:15 | BUY | 945.962 | $272.3 | -$257,580.72 | 75% | Signal: well below lower BB (-15%), RSI deeply oversold (21.7), massive volume 3.36x, below VWAP, SMA bearish (penalty) |
| Feb 26 15:55 | SELL | 945.962 | $273.0 | +$258,247.63 | 100% | EOD close AAPL | +0.26% |
| Feb 27 15:45 | BUY | 817.5777 | $265.08 | -$216,723.5 | 71% | Signal: near lower BB, RSI low (38.6), massive volume 3.02x, below VWAP, SMA bullish, near range low |
| Feb 27 15:55 | SELL | 817.5777 | $264.17 | +$215,979.5 | 100% | EOD close AAPL | -0.34% |